Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Last Price11.33

Change-0.01 (-0.09%)

NYSE · Last Trade: Jan 1st, 7:33 AM EST

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	11.37	11.46	11.26	11.33	22,012	11.33
12/30/2025	11.31	11.35	11.25	11.34	30,713	11.34
12/29/2025	11.29	11.33	11.23	11.31	69,702	11.31
12/26/2025	11.30	11.34	11.25	11.28	23,283	11.28
12/24/2025	11.38	11.38	11.22	11.33	19,192	11.33
12/23/2025	11.39	11.40	11.32	11.36	19,640	11.36
12/22/2025	11.52	11.53	11.11	11.41	164,752	11.41
12/19/2025	11.52	11.55	11.48	11.55	31,890	11.55
12/18/2025	11.53	11.60	11.45	11.49	18,812	11.49
12/17/2025	11.53	11.60	11.52	11.60	25,816	11.60
12/16/2025	11.58	11.60	11.51	11.58	24,951	11.58
12/15/2025	11.65	11.65	11.52	11.57	25,219	11.57
12/12/2025	11.56	11.61	11.53	11.58	20,246	11.52
12/11/2025	11.65	11.65	11.55	11.60	21,596	11.54
12/10/2025	11.65	11.65	11.55	11.55	7,124	11.49
12/09/2025	11.60	11.61	11.56	11.60	24,607	11.54
12/08/2025	11.55	11.60	11.55	11.58	52,768	11.52
12/05/2025	11.57	11.60	11.55	11.58	26,311	11.52
12/04/2025	11.56	11.58	11.51	11.56	11,967	11.50
12/03/2025	11.49	11.56	11.48	11.56	28,349	11.50
12/02/2025	11.52	11.52	11.46	11.49	11,323	11.42
12/01/2025	11.55	11.55	11.46	11.49	27,739	11.43
11/28/2025	11.58	11.58	11.52	11.52	5,057	11.46
11/26/2025	11.51	11.53	11.47	11.48	17,663	11.42
11/25/2025	11.52	11.55	11.47	11.49	10,895	11.43
11/24/2025	11.46	11.57	11.45	11.49	7,496	11.43
11/21/2025	11.48	11.53	11.43	11.43	29,512	11.37
11/20/2025	11.53	11.58	11.49	11.49	9,970	11.43
11/19/2025	11.54	11.55	11.47	11.51	16,801	11.45
11/18/2025	11.51	11.51	11.47	11.47	8,837	11.41
11/17/2025	11.54	11.54	11.50	11.52	5,642	11.45
11/14/2025	11.51	11.60	11.42	11.46	12,076	11.40
11/13/2025	11.57	11.57	11.51	11.52	10,342	11.39
11/12/2025	11.60	11.61	11.54	11.55	19,318	11.42
11/11/2025	11.61	11.61	11.52	11.54	24,243	11.42
11/10/2025	11.55	11.55	11.50	11.53	4,118	11.40
11/07/2025	11.46	11.51	11.46	11.48	3,188	11.35
11/06/2025	11.50	11.61	11.44	11.46	20,945	11.33
11/05/2025	11.55	11.55	11.45	11.46	7,809	11.33
11/04/2025	11.61	11.61	11.42	11.47	91,888	11.34
11/03/2025	11.61	11.61	11.54	11.56	24,354	11.43
10/31/2025	11.55	11.60	11.52	11.60	18,820	11.47
10/30/2025	11.50	11.54	11.49	11.50	21,792	11.37
10/29/2025	11.55	11.55	11.48	11.53	20,467	11.40
10/28/2025	11.61	11.61	11.53	11.55	10,283	11.42
10/27/2025	11.61	11.61	11.50	11.59	19,490	11.46
10/24/2025	11.61	11.61	11.56	11.60	5,085	11.47
10/23/2025	11.61	11.61	11.54	11.60	7,749	11.47
10/22/2025	11.52	11.61	11.52	11.60	23,281	11.47
10/21/2025	11.53	11.55	11.51	11.54	10,433	11.42
10/20/2025	11.55	11.55	11.50	11.53	15,911	11.40
10/17/2025	11.50	11.60	11.50	11.54	13,748	11.41
10/16/2025	11.55	11.55	11.49	11.53	23,553	11.40
10/15/2025	11.54	11.57	11.53	11.53	34,127	11.40
10/14/2025	11.61	11.61	11.55	11.56	4,736	11.37
10/13/2025	11.61	11.61	11.55	11.58	12,257	11.39
10/10/2025	11.60	11.61	11.55	11.55	5,360	11.36
10/09/2025	11.60	11.60	11.56	11.56	4,357	11.37
10/08/2025	11.61	11.61	11.55	11.59	12,271	11.39
10/07/2025	11.61	11.66	11.52	11.57	18,800	11.38
10/06/2025	11.64	11.67	11.55	11.64	12,474	11.45
10/03/2025	11.57	11.60	11.51	11.53	22,909	11.34
10/02/2025	11.63	11.68	11.57	11.57	12,293	11.38
10/01/2025	11.72	11.72	11.58	11.61	32,209	11.42