Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Last Price10.23

Change-0.10 (-0.97%)

NYSE · Last Trade: Jan 1st, 1:59 AM EST

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.35	10.36	10.17	10.23	721,409	10.23
12/30/2025	10.20	10.33	10.20	10.33	706,801	10.33
12/29/2025	10.18	10.25	10.17	10.22	483,666	10.22
12/26/2025	10.20	10.24	10.15	10.22	371,343	10.22
12/24/2025	10.21	10.25	10.18	10.22	230,081	10.22
12/23/2025	10.24	10.28	10.16	10.19	665,210	10.19
12/22/2025	10.30	10.34	10.24	10.30	354,901	10.30
12/19/2025	10.31	10.34	10.21	10.29	378,704	10.29
12/18/2025	10.37	10.39	10.25	10.31	503,382	10.31
12/17/2025	10.38	10.44	10.30	10.31	455,537	10.31
12/16/2025	10.53	10.55	10.39	10.42	275,880	10.42
12/15/2025	10.61	10.61	10.46	10.54	196,454	10.54
12/12/2025	10.63	10.69	10.57	10.60	188,571	10.53
12/11/2025	10.64	10.72	10.63	10.64	134,884	10.57
12/10/2025	10.74	10.76	10.60	10.68	324,923	10.61
12/09/2025	10.74	10.77	10.71	10.74	232,247	10.67
12/08/2025	10.72	10.78	10.67	10.78	273,065	10.71
12/05/2025	10.70	10.76	10.69	10.75	100,835	10.68
12/04/2025	10.68	10.74	10.66	10.71	185,760	10.64
12/03/2025	10.62	10.70	10.60	10.66	201,902	10.59
12/02/2025	10.66	10.66	10.59	10.62	213,320	10.55
12/01/2025	10.63	10.68	10.55	10.63	213,658	10.56
11/28/2025	10.60	10.66	10.53	10.65	114,749	10.58
11/26/2025	10.67	10.67	10.52	10.60	218,023	10.53
11/25/2025	10.56	10.63	10.50	10.62	280,094	10.55
11/24/2025	10.52	10.57	10.50	10.52	198,584	10.45
11/21/2025	10.58	10.60	10.46	10.53	159,678	10.46
11/20/2025	10.69	10.70	10.58	10.58	107,811	10.51
11/19/2025	10.82	10.82	10.66	10.74	187,642	10.67
11/18/2025	10.83	10.84	10.75	10.82	106,249	10.75
11/17/2025	10.88	10.88	10.82	10.83	86,500	10.76
11/14/2025	10.80	10.92	10.75	10.86	154,640	10.79
11/13/2025	10.94	10.94	10.88	10.90	101,003	10.76
11/12/2025	10.95	10.96	10.86	10.96	148,484	10.82
11/11/2025	10.90	10.95	10.84	10.95	149,372	10.81
11/10/2025	10.86	10.90	10.79	10.86	144,208	10.72
11/07/2025	10.92	10.92	10.85	10.90	123,607	10.76
11/06/2025	10.94	10.94	10.89	10.89	122,883	10.75
11/05/2025	10.93	10.97	10.87	10.93	163,147	10.79
11/04/2025	10.91	10.97	10.87	10.94	140,494	10.80
11/03/2025	10.96	10.96	10.83	10.93	174,596	10.79
10/31/2025	10.79	10.94	10.78	10.93	133,153	10.79
10/30/2025	10.79	10.79	10.67	10.78	185,687	10.64
10/29/2025	10.79	10.82	10.75	10.81	136,831	10.67
10/28/2025	10.77	10.82	10.72	10.76	162,107	10.62
10/27/2025	10.79	10.82	10.70	10.77	107,189	10.63
10/24/2025	10.71	10.74	10.65	10.72	129,354	10.58
10/23/2025	10.78	10.81	10.60	10.64	262,135	10.50
10/22/2025	10.95	10.95	10.71	10.77	206,593	10.63
10/21/2025	10.95	10.98	10.88	10.91	119,627	10.77
10/20/2025	10.85	10.93	10.80	10.93	78,543	10.79
10/17/2025	10.85	10.85	10.75	10.81	125,026	10.67
10/16/2025	10.86	10.86	10.81	10.86	59,112	10.72
10/15/2025	10.85	10.88	10.81	10.86	77,823	10.72
10/14/2025	10.91	10.91	10.81	10.88	58,258	10.67
10/13/2025	10.87	10.93	10.79	10.93	89,835	10.72
10/10/2025	10.91	10.91	10.76	10.80	114,459	10.59
10/09/2025	10.87	10.89	10.82	10.89	110,648	10.68
10/08/2025	10.85	10.87	10.78	10.86	119,500	10.65
10/07/2025	10.76	10.82	10.74	10.79	134,399	10.58
10/06/2025	10.80	10.84	10.74	10.76	170,125	10.55
10/03/2025	10.80	10.85	10.74	10.81	183,094	10.60
10/02/2025	10.90	10.92	10.78	10.83	91,449	10.62
10/01/2025	10.91	10.99	10.83	10.90	224,967	10.69