Virtus Equity & Convertible Income Fund (NIE)

24.92
+0.00 (0.00%)
NYSE · Last Trade: Jan 2nd, 5:00 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Equity & Convertible Income Fund (NIE)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202525.0525.1624.9024.9266,93624.92
12/30/202525.1125.1524.9525.06149,44625.06
12/29/202525.0525.0924.8825.0086,09325.00
12/26/202525.5225.5525.4425.5450,98825.01
12/24/202525.4425.4825.3425.4621,32324.94
12/23/202525.2425.4725.1025.3975,92624.87
12/22/202525.1525.3025.1425.2465,60224.72
12/19/202524.9125.0524.9124.9944,54024.48
12/18/202524.6425.0724.6424.8349,35224.32
12/17/202524.7424.7524.4524.4775,06823.97
12/16/202524.7524.9524.5824.7271,55124.21
12/15/202525.0725.1224.7524.7965,13824.28
12/12/202525.1625.2424.9124.9739,33824.46
12/11/202525.2825.2825.0225.1961,80524.67
12/10/202525.5625.7525.5025.7556,67924.73
12/09/202525.5825.6525.4325.5640,56124.55
12/08/202525.6325.7225.4325.5754,90224.56
12/05/202525.6225.7125.5925.6357,79924.61
12/04/202525.5225.7025.2725.51130,87724.50
12/03/202525.4325.6225.4225.5058,29924.49
12/02/202525.5925.7025.5225.5457,86024.53
12/01/202525.6125.6125.4025.5754,26624.56
11/28/202525.5025.6925.3625.6420,71924.62
11/26/202525.3525.4925.3325.3640,59124.36
11/25/202525.0925.3024.9225.2340,88424.23
11/24/202524.8324.9924.7224.9941,88324.00
11/21/202524.6124.9124.5524.6681,10823.68
11/20/202525.0325.3024.5024.5267,20323.55
11/19/202524.6624.9524.6624.7660,62523.78
11/18/202524.8224.8924.4124.6978,74023.71
11/17/202525.1925.2724.7824.8360,79623.85
11/14/202525.1425.3925.0225.1849,76224.18
11/13/202525.6825.7125.2225.3535,12924.35
11/12/202525.7825.8225.6525.7250,60424.70
11/11/202525.7425.8125.5625.7868,56124.76
11/10/202525.5025.8225.4325.7047,40224.68
11/07/202525.4925.5225.1925.4236,51824.41
11/06/202525.8425.8525.4725.4776,72324.46
11/05/202525.7325.8525.6225.7855,18724.76
11/04/202525.8325.9125.6625.7438,29324.72
11/03/202526.0026.0025.8325.9243,71724.89
10/31/202525.9526.0025.8425.9329,89024.90
10/30/202525.7925.9925.6825.7947,90824.77
10/29/202525.8725.9525.7325.7784,02524.75
10/28/202525.6525.8225.6225.8170,23824.79
10/27/202525.6025.6425.5125.5761,06724.56
10/24/202525.4025.5425.2925.3674,79024.36
10/23/202525.2125.2524.9325.2254,00124.22
10/22/202525.4025.4024.9125.2272,47224.22
10/21/202525.4425.4525.1125.3466,73824.34
10/20/202525.4325.5725.3425.4375,02824.42
10/17/202525.4325.5425.1525.2764,63324.27
10/16/202525.6125.6425.3425.3440,53824.34
10/15/202525.6225.7525.3425.6063,16324.59
10/14/202525.3725.4525.1225.4045,38824.39
10/13/202525.4025.6525.3025.4654,62224.45
10/10/202525.6325.6624.9825.11100,32824.12
10/09/202525.5525.6425.3825.53103,13724.52
10/08/202525.3725.5425.3525.5269,52724.51
10/07/202525.4325.4925.2025.3757,82024.36
10/06/202525.2525.3925.2325.3366,07524.33
10/03/202525.2125.4025.1025.2371,12624.23
10/02/202525.2225.3225.1025.2959,90724.29