National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG)

Historical Prices For National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	69.50	69.64	65.55	65.93	2,337,744	65.93
4/03/2025	70.30	70.43	69.17	69.39	1,056,947	69.39
4/02/2025	66.02	66.12	65.48	65.78	352,961	65.78
4/01/2025	65.31	65.94	64.91	65.78	588,333	65.78
3/31/2025	65.39	65.80	65.20	65.61	422,593	65.61
3/28/2025	65.63	65.93	65.44	65.57	839,713	65.57
3/27/2025	63.67	64.16	63.67	63.93	407,778	63.93
3/26/2025	63.11	63.66	63.07	63.57	357,013	63.57
3/25/2025	63.50	63.61	62.78	62.99	456,509	62.99
3/24/2025	63.31	63.66	62.76	62.84	352,516	62.84
3/21/2025	64.15	64.54	63.57	63.85	697,516	63.85
3/20/2025	64.67	65.25	64.63	65.08	615,266	65.08
3/19/2025	63.59	63.89	63.41	63.81	523,595	63.81
3/18/2025	63.85	64.03	63.48	63.81	405,118	63.81
3/17/2025	63.72	64.37	63.71	64.14	572,323	64.14
3/14/2025	62.26	63.27	62.08	63.21	660,316	63.21
3/13/2025	61.94	62.46	61.85	62.32	541,080	62.32
3/12/2025	61.66	62.47	61.48	62.26	600,511	62.26
3/11/2025	62.89	63.00	61.90	62.25	696,028	62.25
3/10/2025	62.04	62.73	61.65	62.14	619,868	62.14
3/07/2025	60.14	60.98	60.13	60.83	400,161	60.83
3/06/2025	59.43	59.99	59.35	59.44	692,005	59.44
3/05/2025	60.59	61.04	60.39	60.89	455,960	60.89
3/04/2025	62.59	62.94	62.25	62.37	917,474	62.37
3/03/2025	61.34	61.96	61.30	61.72	691,729	61.72
2/28/2025	62.11	62.25	61.58	62.13	395,497	62.13
2/27/2025	62.05	62.06	61.39	61.47	689,081	61.47
2/26/2025	62.62	62.86	62.34	62.56	632,470	62.56
2/25/2025	62.68	63.01	62.47	62.73	762,155	62.73
2/24/2025	62.23	62.60	61.83	62.19	570,161	62.19
2/21/2025	60.97	61.47	60.81	61.31	653,394	61.31
2/20/2025	60.51	61.18	60.44	61.10	463,925	61.10
2/19/2025	60.34	61.05	60.21	61.03	442,121	61.03
2/18/2025	60.26	60.49	60.06	60.38	691,251	60.38
2/14/2025	61.16	61.32	60.70	60.73	511,377	60.73
2/13/2025	60.60	61.38	60.36	61.27	640,197	61.27
2/12/2025	60.15	60.67	60.01	60.58	714,208	60.58
2/11/2025	61.33	61.49	60.71	61.48	661,677	61.48
2/10/2025	61.12	61.49	60.92	61.49	583,870	61.49
2/07/2025	61.71	61.89	61.36	61.54	378,341	61.54
2/06/2025	62.37	62.37	61.41	61.67	607,891	61.67
2/05/2025	62.59	63.09	62.38	62.67	440,879	62.67
2/04/2025	61.67	62.25	61.38	61.86	667,203	61.86
2/03/2025	61.23	62.20	61.16	62.01	511,420	62.01
1/31/2025	61.80	61.80	61.26	61.40	876,742	61.40
1/30/2025	61.39	61.95	61.24	61.74	483,914	61.74
1/29/2025	60.92	61.17	60.72	60.77	704,555	60.77
1/28/2025	61.62	61.77	60.98	61.08	734,122	61.08
1/27/2025	61.48	61.63	60.58	61.50	1,013,636	61.50
1/24/2025	60.07	60.60	59.97	60.28	949,632	60.28
1/23/2025	60.41	60.84	60.15	60.71	941,016	60.71
1/22/2025	60.51	60.59	60.02	60.05	1,526,011	60.05
1/21/2025	60.14	61.89	60.09	61.59	2,219,018	61.59
1/17/2025	59.21	59.66	59.05	59.53	1,669,886	59.53
1/16/2025	57.39	59.34	57.30	59.15	1,576,558	59.15
1/15/2025	57.87	57.95	57.47	57.60	527,733	57.60
1/14/2025	56.01	56.34	55.82	56.27	942,512	56.27
1/13/2025	56.09	56.57	55.85	56.43	807,106	56.43
1/10/2025	56.71	56.84	56.04	56.13	964,975	56.13
1/08/2025	57.43	58.03	57.16	57.98	395,027	57.98
1/07/2025	59.15	59.30	58.55	58.60	457,051	58.60
1/06/2025	58.82	59.34	58.48	58.87	623,990	58.87