Stocks
News
ETFs
Economy
Currencies
Press Releases
NextEra Energy Partners, LP Common Units representing limited partner interests (NEP)
Last Price
10.54
Change
+0.00 (0.00%)
NYSE
· Last Trade: Apr 7th, 10:58 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For NextEra Energy Partners, LP Common Units representing limited partner interests (NEP)
Date Range:
2025-01-08 - 2025-04-08
Date
Open
High
Low
Close
Volume
Adjusted Close
1/31/2025
10.44
0.00
10.54
10.54
0
10.54
1/30/2025
10.45
10.75
9.98
10.44
14,492,677
10.44
1/29/2025
11.48
11.56
10.32
10.49
14,777,220
10.49
1/28/2025
11.93
12.65
10.69
11.83
21,885,174
11.83
1/27/2025
15.75
17.05
15.25
15.80
4,186,709
15.80
1/24/2025
16.55
17.08
15.61
15.70
3,979,959
15.70
1/23/2025
15.90
16.87
15.58
16.84
3,309,916
16.84
1/22/2025
16.70
16.72
15.90
15.93
5,990,506
15.93
1/21/2025
17.05
17.16
16.74
16.75
1,822,261
16.75
1/17/2025
16.99
17.30
16.93
17.05
1,036,739
17.05
1/16/2025
16.50
17.24
16.25
16.91
1,358,441
16.91
1/15/2025
17.21
17.37
16.68
16.77
1,594,397
16.77
1/14/2025
17.54
17.73
16.77
16.79
1,640,293
16.79
1/13/2025
17.50
17.53
16.66
17.34
2,202,252
17.34
1/10/2025
18.22
18.25
17.77
18.06
954,121
18.06
1/08/2025
18.60
18.67
17.99
18.26
1,078,043
18.26
