Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Last Price11.63

Change-0.07 (-0.60%)

NYSE · Last Trade: Jan 1st, 11:22 AM EST

Historical Prices For Nuveen AMT-Free Quality Municipal Income Fund (NEA)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	11.75	11.75	11.63	11.63	1,482,123	11.63
12/30/2025	11.62	11.71	11.60	11.70	1,560,536	11.70
12/29/2025	11.55	11.62	11.51	11.60	1,147,465	11.60
12/26/2025	11.58	11.61	11.50	11.55	980,252	11.55
12/24/2025	11.59	11.60	11.52	11.56	829,025	11.56
12/23/2025	11.50	11.57	11.46	11.56	984,079	11.56
12/22/2025	11.59	11.59	11.47	11.50	1,162,780	11.50
12/19/2025	11.63	11.63	11.55	11.56	978,202	11.56
12/18/2025	11.62	11.63	11.59	11.61	1,021,193	11.61
12/17/2025	11.55	11.58	11.52	11.58	974,216	11.58
12/16/2025	11.53	11.53	11.45	11.53	1,129,806	11.53
12/15/2025	11.55	11.57	11.48	11.53	695,559	11.53
12/12/2025	11.61	11.62	11.55	11.59	885,092	11.52
12/11/2025	11.63	11.65	11.58	11.64	1,100,970	11.57
12/10/2025	11.61	11.61	11.53	11.58	1,099,829	11.51
12/09/2025	11.64	11.64	11.53	11.56	1,332,311	11.49
12/08/2025	11.67	11.68	11.52	11.61	1,174,396	11.54
12/05/2025	11.68	11.70	11.61	11.67	1,158,744	11.60
12/04/2025	11.57	11.67	11.56	11.63	1,049,097	11.56
12/03/2025	11.59	11.62	11.55	11.56	1,466,119	11.49
12/02/2025	11.50	11.54	11.44	11.54	735,102	11.47
12/01/2025	11.50	11.53	11.45	11.49	1,115,502	11.42
11/28/2025	11.53	11.58	11.50	11.58	550,716	11.51
11/26/2025	11.47	11.53	11.45	11.51	565,167	11.44
11/25/2025	11.33	11.51	11.33	11.51	1,134,451	11.44
11/24/2025	11.48	11.49	11.34	11.34	1,686,001	11.27
11/21/2025	11.51	11.51	11.38	11.48	759,605	11.41
11/20/2025	11.55	11.55	11.47	11.51	763,887	11.44
11/19/2025	11.54	11.54	11.49	11.52	549,240	11.45
11/18/2025	11.52	11.55	11.48	11.52	722,713	11.45
11/17/2025	11.53	11.53	11.49	11.52	745,984	11.45
11/14/2025	11.51	11.53	11.46	11.53	726,844	11.46
11/13/2025	11.61	11.61	11.55	11.57	1,227,724	11.43
11/12/2025	11.72	11.72	11.57	11.59	939,128	11.45
11/11/2025	11.59	11.69	11.57	11.68	872,833	11.54
11/10/2025	11.54	11.56	11.51	11.54	877,508	11.40
11/07/2025	11.57	11.57	11.45	11.48	1,352,542	11.35
11/06/2025	11.68	11.69	11.58	11.59	835,583	11.45
11/05/2025	11.64	11.71	11.61	11.63	979,245	11.49
11/04/2025	11.65	11.67	11.59	11.63	1,174,638	11.49
11/03/2025	11.66	11.68	11.59	11.64	940,661	11.50
10/31/2025	11.50	11.65	11.50	11.65	1,155,946	11.51
10/30/2025	11.43	11.50	11.34	11.50	859,564	11.37
10/29/2025	11.50	11.52	11.40	11.45	1,014,736	11.32
10/28/2025	11.54	11.54	11.48	11.50	545,373	11.37
10/27/2025	11.50	11.54	11.48	11.52	630,375	11.39
10/24/2025	11.44	11.50	11.43	11.49	783,020	11.36
10/23/2025	11.32	11.42	11.28	11.42	1,000,510	11.29
10/22/2025	11.36	11.37	11.28	11.34	790,065	11.21
10/21/2025	11.39	11.39	11.33	11.36	884,342	11.23
10/20/2025	11.35	11.39	11.33	11.35	696,880	11.22
10/17/2025	11.45	11.45	11.30	11.35	689,981	11.22
10/16/2025	11.46	11.46	11.39	11.43	815,526	11.30
10/15/2025	11.41	11.46	11.38	11.46	1,083,967	11.33
10/14/2025	11.47	11.47	11.42	11.43	589,542	11.23
10/13/2025	11.40	11.46	11.38	11.46	691,803	11.26
10/10/2025	11.44	11.44	11.34	11.36	856,764	11.16
10/09/2025	11.37	11.39	11.35	11.35	523,953	11.15
10/08/2025	11.40	11.44	11.38	11.39	730,239	11.19
10/07/2025	11.27	11.38	11.23	11.37	830,231	11.17
10/06/2025	11.25	11.26	11.21	11.22	1,036,333	11.02
10/03/2025	11.36	11.39	11.25	11.25	859,906	11.05
10/02/2025	11.47	11.47	11.37	11.37	737,820	11.17
10/01/2025	11.47	11.50	11.41	11.43	1,146,932	11.23