Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Historical Prices For Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock (NBXG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	12.07	12.10	11.76	11.77	486,470	11.77
4/02/2025	12.26	12.50	12.26	12.47	152,010	12.47
4/01/2025	12.22	12.42	12.10	12.36	261,448	12.36
3/31/2025	12.20	12.32	12.06	12.25	205,217	12.25
3/28/2025	12.47	12.56	12.27	12.35	277,622	12.35
3/27/2025	12.61	12.74	12.56	12.56	233,018	12.56
3/26/2025	12.84	12.87	12.56	12.68	215,230	12.68
3/25/2025	12.87	12.87	12.75	12.81	212,464	12.81
3/24/2025	12.67	12.87	12.67	12.81	138,645	12.81
3/21/2025	12.33	12.55	12.33	12.54	190,155	12.54
3/20/2025	12.38	12.59	12.32	12.48	180,036	12.48
3/19/2025	12.27	12.60	12.25	12.42	259,742	12.42
3/18/2025	12.46	12.46	12.17	12.31	322,603	12.31
3/17/2025	12.36	12.59	12.36	12.48	192,431	12.48
3/14/2025	12.30	12.51	12.27	12.46	173,725	12.36
3/13/2025	12.39	12.41	12.13	12.21	208,409	12.11
3/12/2025	12.29	12.41	12.18	12.37	301,491	12.27
3/11/2025	12.19	12.26	11.93	12.18	422,119	12.08
3/10/2025	12.43	12.56	12.13	12.17	477,561	12.07
3/07/2025	12.59	12.70	12.35	12.63	265,206	12.53
3/06/2025	12.72	12.89	12.60	12.66	196,711	12.56
3/05/2025	12.68	12.94	12.68	12.89	171,533	12.79
3/04/2025	12.67	12.85	12.53	12.66	362,351	12.56
3/03/2025	13.18	13.31	12.76	12.79	391,013	12.69
2/28/2025	12.97	13.13	12.91	13.13	247,616	13.02
2/27/2025	13.35	13.35	12.93	12.98	250,013	12.88
2/26/2025	13.12	13.30	13.12	13.25	188,787	13.14
2/25/2025	13.19	13.30	12.96	13.10	309,586	12.99
2/24/2025	13.40	13.48	13.19	13.21	392,587	13.10
2/21/2025	13.62	13.75	13.43	13.43	210,849	13.32
2/20/2025	13.74	13.77	13.58	13.62	241,224	13.51
2/19/2025	13.85	13.85	13.68	13.74	265,828	13.63
2/18/2025	13.82	13.86	13.79	13.83	161,490	13.72
2/14/2025	13.80	13.86	13.76	13.80	227,435	13.59
2/13/2025	13.68	13.75	13.64	13.73	181,952	13.52
2/12/2025	13.60	13.68	13.51	13.66	192,470	13.45
2/11/2025	13.65	13.69	13.58	13.68	267,046	13.47
2/10/2025	13.67	13.70	13.58	13.69	252,790	13.48
2/07/2025	13.60	13.67	13.53	13.54	171,016	13.33
2/06/2025	13.60	13.60	13.50	13.54	207,972	13.33
2/05/2025	13.48	13.60	13.47	13.60	205,451	13.39
2/04/2025	13.61	13.61	13.50	13.51	171,245	13.30
2/03/2025	13.09	13.55	13.09	13.42	207,580	13.22
1/31/2025	13.60	13.69	13.42	13.43	180,433	13.23
1/30/2025	13.32	13.50	13.23	13.50	179,355	13.29
1/29/2025	13.24	13.31	13.19	13.22	255,369	13.02
1/28/2025	13.10	13.31	13.05	13.23	199,853	13.03
1/27/2025	13.16	13.35	12.93	12.99	429,316	12.79
1/24/2025	13.73	13.74	13.63	13.65	128,931	13.44
1/23/2025	13.60	13.75	13.57	13.72	223,127	13.51
1/22/2025	13.60	13.68	13.54	13.65	165,453	13.44
1/21/2025	13.27	13.53	13.26	13.50	219,850	13.29
1/17/2025	13.33	13.34	13.15	13.19	201,262	12.99
1/16/2025	13.10	13.18	13.01	13.13	161,381	12.93
1/15/2025	12.92	13.08	12.92	13.04	198,313	12.84
1/14/2025	12.92	12.98	12.80	12.83	190,011	12.54
1/13/2025	12.75	12.90	12.74	12.90	213,133	12.60
1/10/2025	13.01	13.01	12.74	12.81	261,526	12.52
1/08/2025	13.06	13.13	12.97	13.07	135,227	12.77
1/07/2025	13.28	13.28	13.00	13.08	238,087	12.78
1/06/2025	13.17	13.29	13.11	13.22	205,341	12.92