Neuberger Berman Municipal Fund Inc. (NBH)

Historical Prices For Neuberger Berman Municipal Fund Inc. (NBH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.52	10.52	10.39	10.52	107,906	10.52
4/02/2025	10.49	10.49	10.41	10.48	57,136	10.48
4/01/2025	10.41	10.47	10.40	10.45	61,267	10.45
3/31/2025	10.37	10.44	10.35	10.40	83,117	10.40
3/28/2025	10.50	10.50	10.35	10.38	95,014	10.33
3/27/2025	10.48	10.48	10.42	10.44	61,563	10.39
3/26/2025	10.57	10.57	10.45	10.51	66,105	10.46
3/25/2025	10.59	10.59	10.55	10.57	104,074	10.52
3/24/2025	10.56	10.58	10.55	10.58	152,880	10.53
3/21/2025	10.56	10.56	10.48	10.53	59,805	10.48
3/20/2025	10.46	10.49	10.43	10.47	120,377	10.42
3/19/2025	10.41	10.41	10.31	10.35	118,643	10.30
3/18/2025	10.43	10.43	10.30	10.40	91,078	10.35
3/17/2025	10.46	10.46	10.38	10.40	132,319	10.35
3/14/2025	10.48	10.48	10.38	10.41	67,018	10.36
3/13/2025	10.50	10.50	10.40	10.44	112,364	10.39
3/12/2025	10.48	10.49	10.43	10.48	126,124	10.43
3/11/2025	10.48	10.53	10.46	10.47	100,853	10.42
3/10/2025	10.54	10.54	10.47	10.47	100,141	10.42
3/07/2025	10.63	10.63	10.47	10.48	81,732	10.43
3/06/2025	10.69	10.69	10.54	10.57	100,488	10.52
3/05/2025	10.72	10.72	10.63	10.69	49,260	10.63
3/04/2025	10.72	10.72	10.62	10.63	112,342	10.57
3/03/2025	10.69	10.74	10.69	10.74	266,724	10.68
2/28/2025	10.81	10.81	10.71	10.73	102,698	10.67
2/27/2025	10.80	10.82	10.79	10.82	51,068	10.71
2/26/2025	10.79	10.80	10.77	10.79	70,414	10.68
2/25/2025	10.75	10.82	10.71	10.81	95,644	10.70
2/24/2025	10.78	10.78	10.66	10.69	54,942	10.58
2/21/2025	10.70	10.75	10.67	10.75	67,229	10.64
2/20/2025	10.71	10.75	10.63	10.67	127,976	10.56
2/19/2025	10.75	10.80	10.69	10.69	106,614	10.58
2/18/2025	10.67	10.74	10.65	10.70	235,396	10.59
2/14/2025	10.72	10.75	10.68	10.75	131,295	10.64
2/13/2025	10.59	10.63	10.58	10.61	116,087	10.50
2/12/2025	10.56	10.57	10.53	10.56	120,803	10.45
2/11/2025	10.71	10.71	10.65	10.68	144,748	10.57
2/10/2025	10.74	10.74	10.69	10.72	66,641	10.61
2/07/2025	10.70	10.70	10.65	10.70	110,387	10.59
2/06/2025	10.66	10.72	10.65	10.70	149,625	10.59
2/05/2025	10.57	10.68	10.56	10.68	129,401	10.57
2/04/2025	10.54	10.61	10.47	10.51	84,825	10.40
2/03/2025	10.49	10.57	10.43	10.50	132,391	10.39
1/31/2025	10.48	10.56	10.48	10.50	70,517	10.39
1/30/2025	10.51	10.57	10.51	10.53	70,656	10.37
1/29/2025	10.54	10.55	10.47	10.50	49,574	10.34
1/28/2025	10.57	10.57	10.52	10.57	54,321	10.41
1/27/2025	10.53	10.64	10.52	10.57	84,611	10.41
1/24/2025	10.49	10.53	10.48	10.53	60,301	10.36
1/23/2025	10.46	10.54	10.36	10.54	95,133	10.38
1/22/2025	10.46	10.51	10.41	10.50	100,760	10.34
1/21/2025	10.43	10.51	10.39	10.51	111,632	10.35
1/17/2025	10.40	10.43	10.33	10.40	52,238	10.24
1/16/2025	10.39	10.39	10.31	10.38	224,704	10.22
1/15/2025	10.25	10.35	10.25	10.35	183,774	10.19
1/14/2025	10.17	10.19	10.11	10.18	203,936	10.02
1/13/2025	10.17	10.19	10.12	10.14	117,544	9.99
1/10/2025	10.24	10.24	10.18	10.20	101,760	10.04
1/08/2025	10.29	10.31	10.25	10.29	78,999	10.13
1/07/2025	10.31	10.34	10.27	10.31	94,188	10.15
1/06/2025	10.34	10.40	10.29	10.31	116,252	10.15