Nuveen Taxable Municipal Income Fund (NBB)

15.80
-0.12 (-0.75%)
NYSE · Last Trade: Jan 1st, 11:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Taxable Municipal Income Fund (NBB)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202516.0016.0015.8015.8096,09815.80
12/30/202515.8215.9215.8015.9298,97515.92
12/29/202515.7715.9115.7215.86210,95715.86
12/26/202515.7815.8215.7315.7873,97015.78
12/24/202515.6815.7615.6615.7434,80215.74
12/23/202515.6615.7215.6615.6777,14115.67
12/22/202515.7215.8015.6715.7595,40115.75
12/19/202515.7915.8915.7815.8264,33315.82
12/18/202515.9316.0015.8315.8882,01615.88
12/17/202515.9016.0115.8415.90105,26415.90
12/16/202515.9616.0715.9015.9056,08215.90
12/15/202516.0116.1316.0016.0338,94716.03
12/12/202516.1816.2016.0316.1444,79116.04
12/11/202516.2616.3215.9916.2447,42216.14
12/10/202516.0216.3116.0116.2186,31616.11
12/09/202516.0116.0916.0116.0770,15715.97
12/08/202516.1316.1315.9616.0473,97815.94
12/05/202516.1216.2416.0416.1621,38516.07
12/04/202516.2316.2916.1216.1686,58416.06
12/03/202516.1416.3416.1216.1947,41816.09
12/02/202516.2816.2816.1016.1456,29216.04
12/01/202516.2816.3316.1416.3093,36316.20
11/28/202516.2516.3516.1716.2950,43616.19
11/26/202516.1116.3316.1016.2244,28916.12
11/25/202516.1216.1616.0316.1071,06716.00
11/24/202515.9816.1815.9816.0554,95015.96
11/21/202515.9516.0915.9115.9881,87515.88
11/20/202516.1516.2515.9315.9489,03215.84
11/19/202516.2316.3016.0716.16157,03916.06
11/18/202516.1616.3516.1416.1449,77916.04
11/17/202516.2816.3716.1416.1848,48816.08
11/14/202516.3316.3516.1716.2889,85516.18
11/13/202516.4216.5016.3416.3867,18016.19
11/12/202516.3716.4516.3416.4573,80216.25
11/11/202516.4216.4316.3416.3559,46316.16
11/10/202516.3016.3716.2516.3466,18116.15
11/07/202516.4216.4216.2616.2979,92616.10
11/06/202516.4516.4816.3416.4289,68316.22
11/05/202516.4216.5016.3016.3474,72316.15
11/04/202516.4016.5716.3616.4224,76016.22
11/03/202516.6016.6216.3616.42100,89016.22
10/31/202516.4416.5616.3516.56129,01516.36
10/30/202516.3716.5416.3116.44119,87216.24
10/29/202516.5716.5716.4116.42154,80316.22
10/28/202516.4716.6216.4316.5785,55216.37
10/27/202516.4816.5016.4416.4883,37416.29
10/24/202516.4316.5116.4016.5071,02616.30
10/23/202516.4316.4316.3516.4329,72716.23
10/22/202516.3316.5016.2116.4464,92116.24
10/21/202516.2216.4216.1716.3857,36116.19
10/20/202516.1216.2616.0616.1966,00116.00
10/17/202516.1816.2616.0616.1045,51015.91
10/16/202516.2416.3416.1816.2143,36216.02
10/15/202516.2716.3316.2216.2630,54116.07
10/14/202516.2716.4216.2616.3643,15316.07
10/13/202516.2616.3816.1716.3243,33216.03
10/10/202516.3916.3916.1616.2516,96115.96
10/09/202516.3216.3416.2316.3027,64316.01
10/08/202516.2316.3216.1516.3241,28016.03
10/07/202516.2816.3516.1416.1744,67015.88
10/06/202516.3016.3416.2216.2642,19215.97
10/03/202516.3816.3816.2716.3052,02416.01
10/02/202516.3316.3916.3116.3836,07216.09
10/01/202516.2916.4116.2716.31124,44416.02