Nuveen Arizona Quality Municipal Income Fund (NAZ)

Last Price11.88

Change-0.10 (-0.83%)

NYSE · Last Trade: Jan 1st, 7:20 AM EST

Historical Prices For Nuveen Arizona Quality Municipal Income Fund (NAZ)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	11.99	11.99	11.88	11.88	49,843	11.88
12/30/2025	11.93	11.99	11.92	11.98	30,560	11.98
12/29/2025	11.96	11.96	11.87	11.89	42,237	11.89
12/26/2025	11.98	11.98	11.86	11.90	12,385	11.90
12/24/2025	11.88	11.94	11.88	11.94	6,429	11.94
12/23/2025	11.91	11.97	11.88	11.92	14,558	11.92
12/22/2025	11.91	12.00	11.80	11.87	43,576	11.87
12/19/2025	11.92	11.98	11.92	11.96	15,517	11.96
12/18/2025	12.00	12.00	11.90	11.92	17,010	11.92
12/17/2025	11.99	11.99	11.91	11.95	24,498	11.95
12/16/2025	11.98	12.00	11.88	11.99	31,317	11.99
12/15/2025	11.96	11.97	11.75	11.90	33,619	11.90
12/12/2025	11.96	11.96	11.89	11.94	18,974	11.87
12/11/2025	12.08	12.08	11.88	11.94	20,572	11.87
12/10/2025	11.79	11.98	11.79	11.97	35,990	11.90
12/09/2025	12.00	12.08	11.86	11.87	24,481	11.80
12/08/2025	11.98	12.05	11.93	11.98	17,211	11.91
12/05/2025	12.00	12.04	11.96	12.02	15,745	11.95
12/04/2025	12.00	12.05	11.96	11.97	12,431	11.90
12/03/2025	11.96	12.00	11.95	12.00	6,166	11.93
12/02/2025	12.04	12.04	11.91	11.93	13,963	11.86
12/01/2025	12.05	12.05	11.96	11.98	21,162	11.91
11/28/2025	12.11	12.13	12.01	12.05	14,378	11.98
11/26/2025	12.03	12.03	11.98	11.98	19,849	11.91
11/25/2025	12.01	12.06	11.97	12.03	14,587	11.96
11/24/2025	12.07	12.07	11.96	11.98	39,403	11.91
11/21/2025	11.96	12.07	11.90	12.07	30,829	12.00
11/20/2025	11.81	12.01	11.76	11.98	57,157	11.91
11/19/2025	11.82	11.85	11.81	11.82	11,782	11.75
11/18/2025	11.91	11.91	11.82	11.83	64,817	11.76
11/17/2025	11.81	11.95	11.79	11.88	25,746	11.81
11/14/2025	11.85	11.92	11.77	11.81	24,377	11.74
11/13/2025	11.93	12.00	11.85	11.88	15,197	11.75
11/12/2025	11.93	11.97	11.86	11.92	17,013	11.79
11/11/2025	11.81	12.08	11.81	12.05	16,720	11.92
11/10/2025	11.87	11.95	11.74	11.83	14,488	11.70
11/07/2025	11.85	11.90	11.77	11.84	15,721	11.71
11/06/2025	12.01	12.01	11.78	11.84	40,459	11.71
11/05/2025	11.89	12.00	11.89	11.91	21,707	11.78
11/04/2025	11.99	12.04	11.95	12.00	9,520	11.87
11/03/2025	12.15	12.15	11.90	11.95	41,217	11.82
10/31/2025	12.06	12.06	11.93	11.98	11,250	11.85
10/30/2025	12.02	12.02	11.81	11.93	60,977	11.80
10/29/2025	11.93	12.03	11.91	12.00	19,238	11.87
10/28/2025	12.01	12.02	11.91	11.91	31,058	11.78
10/27/2025	11.98	12.04	11.98	12.00	19,693	11.87
10/24/2025	12.04	12.05	11.97	11.98	12,300	11.85
10/23/2025	11.95	12.10	11.95	12.09	27,878	11.96
10/22/2025	11.97	12.03	11.91	11.92	6,990	11.79
10/21/2025	11.97	12.01	11.92	12.00	19,437	11.87
10/20/2025	11.95	12.03	11.95	11.99	14,700	11.86
10/17/2025	11.96	12.01	11.92	11.95	22,170	11.82
10/16/2025	11.95	12.01	11.92	11.92	11,327	11.79
10/15/2025	11.94	11.97	11.91	11.95	21,937	11.81
10/14/2025	12.05	12.10	11.91	12.00	12,618	11.80
10/13/2025	12.00	12.01	11.89	12.00	8,058	11.81
10/10/2025	12.04	12.05	11.86	11.88	20,854	11.68
10/09/2025	12.01	12.05	11.96	12.00	9,964	11.80
10/08/2025	12.00	12.05	11.90	12.00	23,915	11.80
10/07/2025	11.98	12.05	11.92	11.99	14,796	11.79
10/06/2025	11.86	12.02	11.86	11.98	39,498	11.78
10/03/2025	11.94	11.94	11.85	11.92	16,774	11.72
10/02/2025	12.00	12.00	11.81	11.94	20,849	11.74
10/01/2025	11.86	11.91	11.80	11.91	36,040	11.71