Northern Dynasty Minerals, Ltd. Common Stock (NAK)

Historical Prices For Northern Dynasty Minerals, Ltd. Common Stock (NAK)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	1.05	1.06	0.89	0.88	12,621,629	0.88
4/03/2025	0.89	1.11	0.87	1.05	11,875,752	1.05
4/02/2025	1.07	1.08	0.91	0.91	14,110,292	0.91
4/01/2025	1.15	1.18	1.07	1.11	6,622,235	1.11
3/31/2025	1.13	1.19	1.06	1.15	8,894,003	1.15
3/28/2025	1.17	1.23	1.10	1.12	10,580,690	1.12
3/27/2025	1.06	1.18	1.04	1.16	7,273,936	1.16
3/26/2025	1.20	1.26	1.06	1.10	12,157,639	1.10
3/25/2025	1.21	1.29	1.09	1.19	20,551,272	1.19
3/24/2025	0.97	1.28	0.96	1.16	40,591,737	1.16
3/21/2025	0.75	0.91	0.74	0.89	37,547,356	0.89
3/20/2025	0.69	0.71	0.69	0.71	1,408,855	0.71
3/19/2025	0.71	0.72	0.69	0.71	1,773,590	0.71
3/18/2025	0.72	0.72	0.69	0.71	2,400,845	0.71
3/17/2025	0.74	0.74	0.69	0.72	3,799,457	0.72
3/14/2025	0.71	0.75	0.71	0.72	4,173,503	0.72
3/13/2025	0.72	0.74	0.70	0.70	2,066,383	0.70
3/12/2025	0.71	0.74	0.69	0.72	3,146,770	0.72
3/11/2025	0.67	0.71	0.66	0.69	2,181,719	0.69
3/10/2025	0.71	0.71	0.64	0.66	4,662,329	0.66
3/07/2025	0.74	0.74	0.71	0.73	4,368,197	0.73
3/06/2025	0.74	0.77	0.71	0.73	6,983,996	0.73
3/05/2025	0.71	0.74	0.67	0.73	11,803,391	0.73
3/04/2025	0.60	0.65	0.59	0.63	3,341,084	0.63
3/03/2025	0.61	0.64	0.58	0.60	3,531,283	0.60
2/28/2025	0.60	0.62	0.58	0.59	2,727,213	0.59
2/27/2025	0.64	0.64	0.60	0.61	2,256,924	0.61
2/26/2025	0.57	0.64	0.57	0.63	3,631,452	0.63
2/25/2025	0.60	0.61	0.55	0.58	5,243,615	0.58
2/24/2025	0.66	0.67	0.61	0.61	3,989,165	0.61
2/21/2025	0.70	0.70	0.65	0.65	3,813,603	0.65
2/20/2025	0.70	0.71	0.67	0.69	2,862,292	0.69
2/19/2025	0.72	0.72	0.69	0.70	2,121,874	0.70
2/18/2025	0.71	0.74	0.69	0.71	4,490,541	0.71
2/14/2025	0.71	0.72	0.69	0.69	2,098,910	0.69
2/13/2025	0.71	0.71	0.67	0.71	1,746,294	0.71
2/12/2025	0.73	0.73	0.69	0.70	3,979,358	0.70
2/11/2025	0.78	0.78	0.71	0.71	3,375,653	0.71
2/10/2025	0.75	0.77	0.75	0.76	4,338,982	0.76
2/07/2025	0.74	0.76	0.71	0.74	3,509,534	0.74
2/06/2025	0.73	0.74	0.72	0.73	3,998,503	0.73
2/05/2025	0.72	0.74	0.70	0.71	3,927,462	0.71
2/04/2025	0.65	0.72	0.65	0.70	4,433,176	0.70
2/03/2025	0.62	0.68	0.61	0.66	4,351,141	0.66
1/31/2025	0.67	0.68	0.63	0.65	3,032,369	0.65
1/30/2025	0.64	0.67	0.63	0.67	2,235,840	0.67
1/29/2025	0.63	0.64	0.56	0.63	3,316,068	0.63
1/28/2025	0.69	0.69	0.63	0.64	4,468,534	0.64
1/27/2025	0.72	0.72	0.66	0.68	3,885,872	0.68
1/24/2025	0.75	0.78	0.71	0.72	6,993,394	0.72
1/23/2025	0.69	0.74	0.67	0.73	8,309,811	0.73
1/22/2025	0.68	0.69	0.66	0.68	3,742,100	0.68
1/21/2025	0.73	0.73	0.65	0.67	9,604,500	0.67
1/17/2025	0.65	0.65	0.63	0.63	3,403,437	0.63
1/16/2025	0.68	0.68	0.63	0.64	3,465,780	0.64
1/15/2025	0.66	0.67	0.63	0.66	2,022,664	0.66
1/14/2025	0.67	0.67	0.63	0.64	2,256,065	0.64
1/13/2025	0.64	0.68	0.60	0.67	5,934,946	0.67
1/10/2025	0.65	0.67	0.60	0.61	3,297,111	0.61
1/08/2025	0.62	0.65	0.56	0.65	3,826,759	0.65
1/07/2025	0.69	0.70	0.61	0.62	6,452,051	0.62
1/06/2025	0.73	0.73	0.66	0.67	8,053,038	0.67