Nuveen California Quality Municipal Income Fund (NAC)

Last Price11.81

Change-0.06 (-0.51%)

NYSE · Last Trade: Jan 1st, 1:42 PM EST

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	11.95	11.95	11.81	11.81	1,102,420	11.81
12/30/2025	11.79	11.91	11.79	11.87	1,300,433	11.87
12/29/2025	11.79	11.80	11.73	11.79	894,737	11.79
12/26/2025	11.80	11.80	11.77	11.77	506,289	11.77
12/24/2025	11.80	11.80	11.75	11.78	306,903	11.78
12/23/2025	11.77	11.78	11.73	11.75	538,972	11.75
12/22/2025	11.74	11.78	11.71	11.76	483,239	11.76
12/19/2025	11.79	11.79	11.73	11.78	660,555	11.78
12/18/2025	11.76	11.76	11.70	11.74	533,842	11.74
12/17/2025	11.80	11.81	11.71	11.71	663,605	11.71
12/16/2025	11.78	11.78	11.72	11.75	688,036	11.75
12/15/2025	11.87	11.88	11.68	11.75	681,288	11.75
12/12/2025	11.96	11.96	11.88	11.91	571,638	11.84
12/11/2025	11.96	12.01	11.96	11.98	440,247	11.91
12/10/2025	11.97	12.02	11.95	12.00	621,558	11.93
12/09/2025	11.96	11.98	11.92	11.95	620,555	11.88
12/08/2025	11.90	11.97	11.85	11.94	657,706	11.87
12/05/2025	11.88	11.91	11.86	11.91	457,656	11.84
12/04/2025	11.91	11.91	11.80	11.87	482,833	11.80
12/03/2025	11.85	11.85	11.78	11.82	637,805	11.75
12/02/2025	11.73	11.88	11.72	11.81	976,043	11.74
12/01/2025	11.83	11.84	11.76	11.79	626,225	11.72
11/28/2025	11.86	11.86	11.81	11.86	320,473	11.79
11/26/2025	11.76	11.82	11.73	11.82	425,233	11.75
11/25/2025	11.77	11.79	11.71	11.79	646,640	11.72
11/24/2025	11.75	11.76	11.71	11.73	371,076	11.66
11/21/2025	11.63	11.70	11.57	11.68	744,586	11.61
11/20/2025	11.88	11.88	11.73	11.74	377,034	11.67
11/19/2025	11.95	11.95	11.82	11.82	448,060	11.75
11/18/2025	11.97	11.98	11.90	11.91	315,257	11.84
11/17/2025	12.05	12.07	11.96	11.97	395,362	11.90
11/14/2025	12.07	12.08	11.97	12.04	747,809	11.97
11/13/2025	12.15	12.15	12.09	12.12	417,291	11.97
11/12/2025	12.22	12.22	12.08	12.15	575,314	12.00
11/11/2025	12.09	12.25	12.07	12.18	602,861	12.03
11/10/2025	12.07	12.10	12.00	12.10	511,566	11.95
11/07/2025	11.95	12.04	11.93	12.04	580,852	11.89
11/06/2025	11.99	11.99	11.93	11.97	393,658	11.82
11/05/2025	11.99	12.05	11.94	11.94	496,302	11.79
11/04/2025	12.00	12.03	11.98	12.01	505,061	11.86
11/03/2025	12.02	12.02	11.95	12.01	865,966	11.86
10/31/2025	11.85	11.98	11.85	11.98	565,795	11.83
10/30/2025	11.83	11.86	11.81	11.84	454,029	11.69
10/29/2025	11.86	11.89	11.81	11.85	602,710	11.70
10/28/2025	11.81	11.89	11.77	11.86	451,204	11.71
10/27/2025	11.86	11.87	11.79	11.83	605,206	11.68
10/24/2025	11.85	11.89	11.80	11.83	764,567	11.68
10/23/2025	11.80	11.83	11.74	11.83	471,071	11.68
10/22/2025	11.80	11.80	11.75	11.78	510,240	11.64
10/21/2025	11.82	11.82	11.75	11.75	458,244	11.61
10/20/2025	11.69	11.78	11.69	11.78	621,246	11.64
10/17/2025	11.66	11.70	11.60	11.66	565,521	11.52
10/16/2025	11.69	11.72	11.63	11.67	364,129	11.53
10/15/2025	11.65	11.70	11.62	11.70	297,892	11.56
10/14/2025	11.70	11.73	11.65	11.65	486,674	11.43
10/13/2025	11.68	11.73	11.66	11.71	372,876	11.49
10/10/2025	11.69	11.70	11.60	11.66	474,333	11.44
10/09/2025	11.68	11.68	11.63	11.65	576,824	11.43
10/08/2025	11.63	11.68	11.59	11.68	605,696	11.46
10/07/2025	11.54	11.62	11.50	11.62	409,346	11.40
10/06/2025	11.53	11.53	11.50	11.51	410,094	11.30
10/03/2025	11.60	11.60	11.54	11.54	377,707	11.33
10/02/2025	11.62	11.62	11.56	11.57	305,943	11.36
10/01/2025	11.59	11.61	11.51	11.60	619,814	11.38