BlackRock MuniYield Fund, Inc. (MYD)

Last Price10.49

Change+0.04 (0.38%)

NYSE · Last Trade: Jan 1st, 7:23 AM EST

Historical Prices For BlackRock MuniYield Fund, Inc. (MYD)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.45	10.49	10.41	10.49	154,143	10.49
12/30/2025	10.30	10.46	10.30	10.45	202,466	10.45
12/29/2025	10.31	10.36	10.31	10.32	409,141	10.32
12/26/2025	10.32	10.34	10.25	10.31	580,859	10.31
12/24/2025	10.30	10.34	10.29	10.29	240,252	10.29
12/23/2025	10.34	10.39	10.28	10.29	400,738	10.29
12/22/2025	10.35	10.41	10.34	10.39	181,889	10.39
12/19/2025	10.38	10.46	10.38	10.41	175,178	10.36
12/18/2025	10.39	10.45	10.39	10.41	307,281	10.36
12/17/2025	10.37	10.44	10.36	10.39	292,002	10.34
12/16/2025	10.37	10.46	10.37	10.41	144,640	10.36
12/15/2025	10.40	10.48	10.37	10.39	134,085	10.34
12/12/2025	10.45	10.47	10.37	10.40	205,877	10.35
12/11/2025	10.50	10.54	10.48	10.48	98,565	10.42
12/10/2025	10.48	10.56	10.48	10.50	116,904	10.44
12/09/2025	10.45	10.55	10.45	10.52	359,420	10.46
12/08/2025	10.50	10.54	10.49	10.52	86,390	10.46
12/05/2025	10.56	10.59	10.48	10.53	107,918	10.47
12/04/2025	10.47	10.54	10.46	10.50	142,168	10.44
12/03/2025	10.38	10.51	10.38	10.48	166,354	10.42
12/02/2025	10.37	10.41	10.34	10.41	202,615	10.36
12/01/2025	10.36	10.40	10.34	10.35	172,793	10.30
11/28/2025	10.38	10.47	10.38	10.40	104,783	10.35
11/26/2025	10.39	10.40	10.37	10.38	86,711	10.33
11/25/2025	10.38	10.42	10.35	10.40	142,737	10.35
11/24/2025	10.35	10.40	10.35	10.37	87,294	10.32
11/21/2025	10.33	10.40	10.32	10.35	131,771	10.30
11/20/2025	10.44	10.48	10.33	10.33	117,147	10.28
11/19/2025	10.44	10.53	10.41	10.41	136,280	10.36
11/18/2025	10.50	10.56	10.47	10.48	170,948	10.42
11/17/2025	10.57	10.59	10.50	10.53	105,249	10.47
11/14/2025	10.55	10.56	10.54	10.54	63,179	10.48
11/13/2025	10.60	10.67	10.58	10.59	67,802	10.48
11/12/2025	10.60	10.66	10.60	10.61	115,784	10.50
11/11/2025	10.57	10.64	10.57	10.60	115,980	10.49
11/10/2025	10.59	10.60	10.55	10.56	68,144	10.45
11/07/2025	10.51	10.59	10.51	10.58	115,262	10.47
11/06/2025	10.58	10.63	10.53	10.53	94,059	10.42
11/05/2025	10.58	10.67	10.53	10.53	126,574	10.42
11/04/2025	10.54	10.65	10.53	10.65	225,102	10.54
11/03/2025	10.57	10.64	10.51	10.54	128,700	10.43
10/31/2025	10.53	10.60	10.50	10.57	153,691	10.46
10/30/2025	10.58	10.58	10.51	10.57	159,710	10.46
10/29/2025	10.60	10.63	10.57	10.60	155,211	10.49
10/28/2025	10.60	10.67	10.58	10.61	261,502	10.50
10/27/2025	10.59	10.66	10.58	10.62	200,595	10.51
10/24/2025	10.61	10.64	10.59	10.59	130,855	10.48
10/23/2025	10.58	10.63	10.57	10.63	131,692	10.52
10/22/2025	10.63	10.65	10.58	10.58	93,417	10.47
10/21/2025	10.62	10.69	10.61	10.65	63,190	10.54
10/20/2025	10.59	10.65	10.59	10.59	63,737	10.48
10/17/2025	10.60	10.65	10.57	10.57	64,077	10.46
10/16/2025	10.68	10.70	10.59	10.64	215,202	10.53
10/15/2025	10.63	10.69	10.63	10.65	79,264	10.54
10/14/2025	10.72	10.72	10.66	10.70	75,647	10.53
10/13/2025	10.69	10.73	10.64	10.73	62,984	10.56
10/10/2025	10.67	10.73	10.63	10.67	61,646	10.50
10/09/2025	10.63	10.68	10.61	10.63	70,977	10.46
10/08/2025	10.61	10.70	10.61	10.64	125,368	10.47
10/07/2025	10.53	10.64	10.53	10.60	113,344	10.44
10/06/2025	10.49	10.60	10.49	10.56	159,354	10.40
10/03/2025	10.53	10.58	10.51	10.51	90,621	10.35
10/02/2025	10.63	10.64	10.50	10.56	299,986	10.40
10/01/2025	10.57	10.65	10.57	10.60	119,484	10.44