BlackRock MuniVest Fund II, Inc. (MVT)

Historical Prices For BlackRock MuniVest Fund II, Inc. (MVT)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.65	10.70	10.45	10.48	60,739	10.48
4/03/2025	10.71	10.74	10.61	10.65	46,237	10.65
4/02/2025	10.71	10.71	10.63	10.66	32,826	10.66
4/01/2025	10.62	10.72	10.57	10.68	39,979	10.68
3/31/2025	10.52	10.62	10.52	10.57	27,565	10.57
3/28/2025	10.52	10.56	10.49	10.53	26,620	10.53
3/27/2025	10.46	10.50	10.45	10.47	42,748	10.47
3/26/2025	10.62	10.67	10.47	10.52	51,554	10.52
3/25/2025	10.79	10.79	10.62	10.64	45,423	10.64
3/24/2025	10.92	10.98	10.74	10.75	117,380	10.75
3/21/2025	10.73	10.83	10.71	10.82	92,069	10.82
3/20/2025	10.57	10.69	10.57	10.61	53,878	10.61
3/19/2025	10.56	10.56	10.47	10.51	36,801	10.51
3/18/2025	10.52	10.56	10.49	10.53	48,852	10.53
3/17/2025	10.55	10.57	10.51	10.54	42,867	10.54
3/14/2025	10.62	10.62	10.53	10.55	16,034	10.55
3/13/2025	10.63	10.63	10.56	10.63	40,376	10.58
3/12/2025	10.75	10.75	10.65	10.66	34,306	10.61
3/11/2025	10.69	10.71	10.69	10.70	53,650	10.64
3/10/2025	10.70	10.76	10.68	10.69	28,364	10.64
3/07/2025	10.79	10.81	10.65	10.68	60,209	10.63
3/06/2025	10.84	10.87	10.77	10.77	48,640	10.72
3/05/2025	10.97	10.97	10.83	10.83	35,716	10.78
3/04/2025	11.19	11.19	10.84	10.84	35,220	10.79
3/03/2025	11.04	11.06	10.89	11.04	45,644	10.98
2/28/2025	11.01	11.01	10.94	10.97	22,365	10.91
2/27/2025	11.04	11.04	10.91	10.91	12,440	10.86
2/26/2025	10.94	10.98	10.91	10.98	12,728	10.92
2/25/2025	10.92	10.95	10.92	10.94	11,379	10.88
2/24/2025	10.99	10.99	10.83	10.83	36,234	10.78
2/21/2025	10.95	10.95	10.87	10.90	24,013	10.84
2/20/2025	10.93	10.95	10.90	10.90	30,289	10.84
2/19/2025	10.89	10.90	10.82	10.88	14,483	10.82
2/18/2025	10.89	10.89	10.80	10.86	30,887	10.80
2/14/2025	10.85	10.91	10.85	10.89	45,664	10.83
2/13/2025	10.75	10.82	10.75	10.78	35,792	10.67
2/12/2025	10.74	10.79	10.68	10.73	65,727	10.62
2/11/2025	10.91	10.91	10.85	10.87	21,097	10.76
2/10/2025	10.96	10.96	10.89	10.91	16,589	10.80
2/07/2025	10.96	10.96	10.89	10.91	12,822	10.80
2/06/2025	10.91	10.96	10.91	10.94	32,315	10.83
2/05/2025	10.93	11.03	10.91	10.95	71,144	10.84
2/04/2025	10.73	10.88	10.73	10.85	48,856	10.74
2/03/2025	10.74	10.82	10.74	10.78	47,113	10.67
1/31/2025	10.77	10.80	10.71	10.73	45,400	10.62
1/30/2025	10.76	10.77	10.70	10.75	24,504	10.64
1/29/2025	10.76	10.78	10.65	10.72	68,499	10.61
1/28/2025	10.67	10.77	10.64	10.74	106,989	10.63
1/27/2025	10.67	10.73	10.64	10.69	60,584	10.58
1/24/2025	10.64	10.68	10.61	10.67	32,618	10.56
1/23/2025	10.70	10.70	10.60	10.63	64,352	10.53
1/22/2025	10.74	10.75	10.69	10.75	50,431	10.64
1/21/2025	10.71	10.75	10.71	10.73	21,184	10.63
1/17/2025	10.67	10.73	10.65	10.69	21,514	10.58
1/16/2025	10.61	10.72	10.56	10.64	54,544	10.53
1/15/2025	10.58	10.67	10.58	10.65	46,157	10.54
1/14/2025	10.57	10.57	10.45	10.52	33,558	10.36
1/13/2025	10.53	10.54	10.46	10.53	53,839	10.37
1/10/2025	10.68	10.68	10.46	10.53	81,852	10.37
1/08/2025	10.68	10.72	10.60	10.70	84,043	10.54
1/07/2025	10.65	10.66	10.61	10.66	47,624	10.50