MUB (MUB)

107.11
+0.01 (0.01%)
NYSE · Last Trade: Jan 1st, 3:52 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MUB (MUB)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/2025107.04107.20107.04107.112,706,077107.11
12/30/2025106.95107.14106.95107.103,766,884107.10
12/29/2025106.93107.05106.92107.045,592,577107.04
12/26/2025106.95107.03106.85106.892,952,124106.89
12/24/2025106.80106.97106.78106.962,426,863106.96
12/23/2025106.59106.84106.57106.793,407,133106.79
12/22/2025106.71106.76106.69106.733,058,465106.73
12/19/2025106.67106.75106.65106.712,995,668106.71
12/18/2025107.14107.16106.98107.023,062,810106.73
12/17/2025106.91107.02106.86106.962,847,293106.67
12/16/2025106.79107.00106.79106.992,899,352106.70
12/15/2025106.99107.05106.76106.843,690,777106.56
12/12/2025106.78106.93106.76106.853,220,515106.56
12/11/2025107.01107.15106.90106.973,353,888106.69
12/10/2025106.78106.99106.77106.974,505,541106.69
12/09/2025106.94106.98106.76106.792,983,543106.51
12/08/2025106.86106.89106.80106.852,656,001106.56
12/05/2025106.85106.91106.82106.913,249,708106.63
12/04/2025106.78106.88106.73106.862,995,351106.58
12/03/2025106.86107.03106.83106.874,043,889106.58
12/02/2025106.87106.87106.71106.812,706,391106.53
12/01/2025106.87106.91106.80106.873,424,276106.58
11/28/2025107.32107.50107.32107.432,748,794106.86
11/26/2025107.20107.43107.18107.404,033,882106.83
11/25/2025107.25107.30107.21107.254,736,467106.68
11/24/2025107.21107.28107.18107.205,399,068106.63
11/21/2025107.29107.29107.14107.164,864,223106.59
11/20/2025107.17107.26107.05107.125,981,009106.55
11/19/2025107.31107.33107.03107.053,600,000106.48
11/18/2025107.29107.31107.15107.214,102,138106.64
11/17/2025107.09107.21107.06107.093,619,892106.52
11/14/2025107.31107.33106.93106.975,522,163106.40
11/13/2025107.24107.36107.15107.194,548,628106.62
11/12/2025107.46107.47107.31107.374,034,403106.80
11/11/2025107.39107.56107.32107.542,278,086106.97
11/10/2025107.21107.29107.17107.272,480,506106.70
11/07/2025107.13107.31107.13107.224,652,710106.65
11/06/2025107.23107.25107.08107.234,507,524106.66
11/05/2025107.13107.15106.95106.994,818,920106.42
11/04/2025107.10107.29107.08107.233,697,624106.66
11/03/2025107.11107.17107.02107.066,832,933106.49
10/31/2025107.49107.61107.45107.483,177,707106.63
10/30/2025107.13107.44107.07107.364,914,304106.51
10/29/2025107.53107.61107.31107.404,391,317106.55
10/28/2025107.61107.66107.53107.553,806,865106.70
10/27/2025107.55107.67107.50107.614,089,888106.76
10/24/2025107.63107.63107.53107.603,218,677106.75
10/23/2025107.50107.55107.42107.533,325,001106.68
10/22/2025107.67107.69107.54107.602,694,801106.75
10/21/2025107.60107.65107.52107.584,872,121106.73
10/20/2025107.52107.62107.48107.512,674,689106.66
10/17/2025107.31107.44107.31107.422,733,065106.57
10/16/2025107.10107.44107.09107.425,222,169106.57
10/15/2025107.02107.13106.95107.104,306,142106.26
10/14/2025106.99107.04106.89106.952,495,994106.11
10/13/2025106.90107.03106.84107.011,515,127106.17
10/10/2025106.81106.89106.66106.855,147,784106.01
10/09/2025106.54106.60106.45106.562,398,745105.72
10/08/2025106.62106.68106.53106.572,041,847105.73
10/07/2025106.52106.61106.46106.542,859,859105.70
10/06/2025106.30106.49106.23106.463,257,782105.62
10/03/2025106.39106.47106.37106.383,287,849105.54
10/02/2025106.35106.43106.27106.363,126,682105.52
10/01/2025106.39106.50106.33106.392,982,426105.55