Vail Resorts, Inc. Common Stock (MTN)

Historical Prices For Vail Resorts, Inc. Common Stock (MTN)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	164.44	165.40	163.42	164.02	429,266	164.02
7/02/2025	161.31	165.01	159.00	164.48	538,330	164.48
7/01/2025	156.62	162.55	156.41	161.03	581,980	161.03
6/30/2025	157.21	157.34	154.93	157.13	454,117	157.13
6/27/2025	157.16	157.43	154.96	157.23	776,149	157.23
6/26/2025	155.41	158.62	155.00	157.17	622,392	157.17
6/25/2025	158.19	158.19	152.81	154.93	603,215	154.93
6/24/2025	158.24	159.61	156.70	157.77	750,306	157.77
6/23/2025	156.16	159.06	155.19	158.42	1,122,893	156.20
6/20/2025	156.45	158.62	154.86	156.61	1,264,018	154.41
6/18/2025	159.74	160.70	154.94	155.17	1,156,802	153.00
6/17/2025	154.37	158.88	154.26	155.18	951,686	153.00
6/16/2025	153.09	155.59	152.31	155.40	1,009,890	153.22
6/13/2025	150.76	154.40	150.36	151.41	831,933	149.29
6/12/2025	150.45	153.80	150.36	153.61	728,345	151.46
6/11/2025	154.59	156.80	150.88	151.97	1,160,049	149.84
6/10/2025	157.10	159.42	154.24	156.63	994,250	154.44
6/09/2025	151.12	156.58	151.08	155.68	951,656	153.50
6/06/2025	155.29	155.90	147.53	150.43	2,190,226	148.32
6/05/2025	154.60	156.05	152.45	154.90	1,338,534	152.73
6/04/2025	155.83	156.53	154.12	154.22	721,310	152.06
6/03/2025	155.94	159.41	155.60	156.01	771,359	153.82
6/02/2025	158.39	159.09	154.93	156.17	771,125	153.98
5/30/2025	161.42	163.29	159.47	160.17	617,161	157.93
5/29/2025	164.66	164.66	161.18	162.47	908,014	160.19
5/28/2025	170.33	175.51	163.37	164.64	3,425,945	162.33
5/27/2025	150.12	151.53	149.02	151.50	772,849	149.38
5/23/2025	145.75	148.43	145.75	147.71	356,862	145.64
5/22/2025	145.14	149.38	145.00	148.40	610,192	146.32
5/21/2025	148.92	149.93	144.91	145.00	520,181	142.97
5/20/2025	151.90	152.19	149.92	150.78	392,588	148.67
5/19/2025	150.50	152.57	150.21	152.35	350,320	150.22
5/16/2025	151.27	153.06	150.96	152.51	408,508	150.37
5/15/2025	149.39	152.01	147.25	151.38	600,201	149.26
5/14/2025	149.05	150.29	148.12	149.80	409,805	147.70
5/13/2025	149.01	151.18	148.44	149.34	434,290	147.25
5/12/2025	151.23	152.83	148.43	148.80	543,706	146.72
5/09/2025	143.80	145.44	142.93	144.33	564,464	142.31
5/08/2025	140.93	145.09	140.28	143.40	564,068	141.39
5/07/2025	138.57	140.75	137.59	139.44	420,579	137.49
5/06/2025	138.93	140.17	136.91	137.44	373,021	135.51
5/05/2025	139.89	141.75	139.25	140.19	718,334	138.22
5/02/2025	141.99	143.01	139.55	140.52	490,923	138.55
5/01/2025	140.91	142.05	139.23	139.82	536,059	137.86
4/30/2025	139.66	139.66	136.54	139.20	669,785	137.25
4/29/2025	140.30	142.24	139.59	142.00	504,699	140.01
4/28/2025	140.52	142.30	139.24	140.77	534,138	138.80
4/25/2025	139.12	140.69	137.42	140.30	482,756	138.33
4/24/2025	135.00	141.78	134.98	140.02	697,254	138.06
4/23/2025	139.82	143.73	136.62	138.77	839,955	136.82
4/22/2025	135.09	137.45	132.94	135.71	767,816	133.81
4/21/2025	136.31	136.80	131.52	133.53	713,155	131.66
4/17/2025	137.50	139.20	136.30	138.43	589,998	136.49
4/16/2025	140.53	141.25	136.97	137.58	412,700	135.65
4/15/2025	142.36	143.50	139.27	140.17	456,843	138.21
4/14/2025	144.39	144.39	138.04	142.09	741,679	140.10
4/11/2025	140.01	145.23	137.85	142.59	763,267	140.59
4/10/2025	142.11	143.01	136.97	139.79	731,290	137.83
4/09/2025	130.00	145.54	129.85	144.66	1,138,548	142.63
4/08/2025	140.64	140.70	130.72	131.42	1,460,497	129.58
4/07/2025	140.71	143.41	134.66	137.37	1,051,359	135.44
4/04/2025	150.98	151.81	144.82	145.25	914,981	143.22