Vail Resorts, Inc. Common Stock (MTN)

Last Price132.80

Change-0.41 (-0.31%)

NYSE · Last Trade: Jan 1st, 4:03 PM EST

Historical Prices For Vail Resorts, Inc. Common Stock (MTN)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	133.68	134.99	132.59	132.80	768,499	132.80
12/30/2025	135.25	136.98	133.10	133.21	2,180,110	133.21
12/29/2025	140.43	140.92	135.97	137.04	1,130,182	134.82
12/26/2025	139.70	140.32	137.43	140.25	1,154,266	137.98
12/24/2025	142.70	143.22	139.31	139.66	622,487	137.40
12/23/2025	146.01	147.10	142.01	142.46	1,111,354	140.15
12/22/2025	152.99	154.50	147.01	147.43	1,123,108	145.04
12/19/2025	153.85	154.99	151.05	153.53	1,457,668	151.04
12/18/2025	157.12	157.56	151.50	154.28	785,529	151.78
12/17/2025	158.20	159.85	154.02	156.44	888,877	153.91
12/16/2025	159.75	160.16	155.45	158.14	1,149,704	155.58
12/15/2025	162.50	163.34	155.67	159.99	1,085,169	157.40
12/12/2025	156.00	162.38	155.16	161.76	1,538,042	159.14
12/11/2025	150.05	157.19	145.97	154.81	2,592,413	152.30
12/10/2025	145.61	145.61	140.00	141.61	1,261,082	139.32
12/09/2025	143.47	146.91	142.64	145.46	1,181,703	143.10
12/08/2025	144.15	145.80	142.93	143.94	1,252,852	141.61
12/05/2025	141.32	145.87	141.25	144.36	679,081	142.02
12/04/2025	140.67	142.00	140.19	141.45	431,058	139.16
12/03/2025	139.20	141.50	138.49	141.04	683,212	138.75
12/02/2025	139.09	139.66	137.75	138.87	657,310	136.62
12/01/2025	138.99	140.61	138.50	138.74	638,212	136.49
11/28/2025	139.82	141.19	138.82	140.21	274,649	137.94
11/26/2025	139.58	142.42	138.64	139.19	528,590	136.94
11/25/2025	136.05	140.31	134.78	140.20	1,042,851	137.93
11/24/2025	137.23	137.23	132.66	135.01	1,252,663	132.82
11/21/2025	137.41	144.21	136.09	137.15	1,145,785	134.93
11/20/2025	140.37	141.84	137.11	137.31	821,440	135.09
11/19/2025	141.41	145.25	139.92	139.95	568,483	137.68
11/18/2025	139.51	141.50	138.96	140.91	826,534	138.63
11/17/2025	146.05	146.26	139.59	139.85	945,793	137.58
11/14/2025	147.00	150.00	145.94	146.19	504,203	143.82
11/13/2025	150.38	151.78	147.51	147.63	451,954	145.24
11/12/2025	149.99	151.85	148.66	150.93	480,246	148.49
11/11/2025	146.47	151.04	145.48	150.23	504,642	147.80
11/10/2025	148.35	148.35	144.41	146.14	503,536	143.77
11/07/2025	143.60	148.40	143.60	147.53	572,195	145.14
11/06/2025	145.00	145.60	140.80	144.26	925,355	141.92
11/05/2025	142.45	146.61	142.23	145.45	540,514	143.09
11/04/2025	147.79	148.51	141.63	141.91	795,336	139.61
11/03/2025	146.81	149.74	145.51	149.35	625,524	146.93
10/31/2025	145.28	149.84	143.00	148.33	728,225	145.93
10/30/2025	147.11	148.63	144.45	145.27	656,570	142.92
10/29/2025	151.12	153.03	148.12	148.30	787,754	145.90
10/28/2025	157.35	157.35	152.10	152.55	507,904	150.08
10/27/2025	153.51	158.18	152.64	157.90	682,873	155.34
10/24/2025	153.58	154.39	152.56	152.65	345,664	150.18
10/23/2025	150.02	153.05	149.23	152.88	534,376	150.40
10/22/2025	151.84	152.85	148.51	149.51	517,152	147.09
10/21/2025	150.68	152.60	150.25	152.02	428,508	149.56
10/20/2025	152.41	154.32	149.63	151.31	656,906	148.86
10/17/2025	149.61	151.57	149.19	149.58	792,121	147.16
10/16/2025	146.40	150.59	145.62	149.59	908,783	147.17
10/15/2025	153.96	155.00	144.71	147.29	1,031,092	144.90
10/14/2025	150.16	154.46	150.14	154.28	561,728	151.78
10/13/2025	148.23	154.06	148.23	152.40	695,835	149.93
10/10/2025	150.75	152.60	148.67	148.77	678,160	146.36
10/09/2025	152.43	152.93	149.22	150.12	588,842	147.69
10/08/2025	153.09	156.50	152.45	154.65	824,448	149.96
10/07/2025	155.85	156.83	151.51	152.10	770,442	147.49
10/06/2025	157.17	158.94	155.33	155.94	774,048	151.21
10/03/2025	155.57	157.17	152.62	157.12	763,248	152.36
10/02/2025	153.39	156.86	150.82	155.44	1,083,211	150.73