Barings Participation Investors Common Stock (MPV)

16.93
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 6:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Barings Participation Investors Common Stock (MPV)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202616.7916.9516.7916.938,37216.56
10/29/202616.5017.0916.4516.798,21916.42
10/28/202616.6017.2216.4516.5617,37116.20
10/27/202616.5916.8016.5916.6110,82116.25
10/26/202616.6516.7916.5216.7716,38616.40
10/23/202616.4216.7916.4216.428,22616.06
10/22/202616.4216.6816.4216.631,42916.26
10/21/202616.4716.8016.4616.657,50916.29
10/20/202616.6116.8016.5416.802,95716.43
10/19/202616.7516.8016.5316.6313,26516.27
10/16/202616.7516.8616.7516.7512,38916.38
10/15/202616.6717.1016.6116.795,85116.42
10/14/202616.8617.0716.4716.6415,40216.28
10/13/202617.1817.1817.0017.0813,53216.71
10/12/202616.8617.2216.8616.984,82216.61
10/09/202616.6117.0916.4216.9412,85916.57
10/08/202616.1516.6416.1516.4111,54016.05
10/07/202616.2416.4315.7516.118,51115.76
10/06/202616.1016.5016.0716.358,96515.99
10/05/202615.9216.5015.9016.2511,76815.89
10/02/202615.5015.9815.5015.9811,59415.63
10/01/202615.5015.8015.3415.5130,94215.17
9/30/202615.5215.6415.3215.4019,56615.06
9/29/202615.3315.6515.3315.5322,44415.19
9/28/202616.3616.3615.2615.4222,90615.08
9/25/202616.8016.8016.0316.379,85416.01
9/24/202616.4116.5416.1316.425,96616.06
9/23/202616.4917.0016.4116.4116,86516.06
9/22/202616.6316.8316.5016.5012,14416.14
9/21/202617.0517.1816.6216.6320,76216.27
9/18/202617.0817.1916.8917.0412,29116.67
9/17/202617.1817.1816.8217.0820,91816.71
9/16/202617.1017.1417.0317.115,52616.74
9/15/202617.0617.1516.6017.1012,92116.73
9/14/202617.1317.1917.0517.196,94416.81
9/11/202616.9417.2416.7517.2032,79116.82
9/10/202617.0017.0016.0016.5370,18516.17
9/09/202616.8817.0116.8816.954,85216.58
9/08/202616.9817.1116.9016.9317,48816.56
9/04/202616.9017.1216.9017.0211,99816.65
9/03/202616.9517.0816.9117.0614,24816.69
9/02/202616.9817.1516.9817.0017,14916.63
9/01/202617.0017.0916.8516.9618,95016.59
8/31/202616.5017.1316.5017.0143,50616.64
8/28/202615.8816.6115.8116.3252,23815.96
8/27/202615.8816.1715.7116.1736,57215.45
8/26/202615.7115.9615.6115.7221,89015.02
8/25/202615.9515.9615.5415.7031,38315.01
8/24/202616.2216.5315.8115.9518,09015.24
8/21/202616.5516.7815.7516.3116,57415.59
8/20/202616.5017.0016.2616.2630,55315.54
8/19/202616.6416.8216.2616.4017,87815.67
8/18/202616.9917.0016.6416.6418,12715.90
8/17/202616.2916.9416.2916.7550,17216.01
8/14/202616.1616.3416.1616.2814,85715.56
8/13/202616.2516.3416.1516.1626,15615.45
8/12/202616.2416.3416.1316.2522,32815.53
8/11/202616.3016.3516.2716.302,16315.58
8/10/202616.3216.4216.3216.3611,76515.64
8/07/202616.3516.5016.3016.3730,25315.65
8/06/202616.3016.4516.2516.4216,81515.69
8/05/202616.3516.4516.2016.4124,58415.68
8/04/202616.5016.5015.9316.13175,65415.42
8/03/202616.2016.3416.1416.2314,09715.51