Western Asset Managed Municipals Fund Inc. (MMU)

Historical Prices For Western Asset Managed Municipals Fund Inc. (MMU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.37	10.37	10.31	10.33	102,690	10.33
4/01/2025	10.33	10.36	10.30	10.35	107,601	10.35
3/31/2025	10.26	10.31	10.24	10.29	125,787	10.29
3/28/2025	10.28	10.28	10.20	10.23	79,375	10.23
3/27/2025	10.23	10.34	10.21	10.23	123,809	10.23
3/26/2025	10.31	10.31	10.22	10.25	85,642	10.25
3/25/2025	10.33	10.34	10.29	10.32	125,402	10.32
3/24/2025	10.26	10.34	10.26	10.34	245,598	10.34
3/21/2025	10.30	10.30	10.22	10.25	66,045	10.20
3/20/2025	10.21	10.25	10.18	10.20	123,536	10.15
3/19/2025	10.16	10.16	10.08	10.14	129,400	10.09
3/18/2025	10.19	10.19	10.12	10.17	94,556	10.12
3/17/2025	10.17	10.19	10.14	10.17	116,664	10.12
3/14/2025	10.17	10.21	10.14	10.17	65,461	10.12
3/13/2025	10.21	10.27	10.15	10.15	103,345	10.10
3/12/2025	10.32	10.32	10.21	10.25	91,099	10.20
3/11/2025	10.35	10.35	10.26	10.29	91,761	10.23
3/10/2025	10.32	10.35	10.28	10.31	133,468	10.25
3/07/2025	10.43	10.43	10.30	10.33	82,700	10.27
3/06/2025	10.43	10.45	10.34	10.39	104,784	10.33
3/05/2025	10.45	10.47	10.41	10.43	80,884	10.37
3/04/2025	10.47	10.51	10.40	10.40	78,583	10.34
3/03/2025	10.53	10.53	10.46	10.48	101,171	10.42
2/28/2025	10.48	10.52	10.44	10.52	210,592	10.46
2/27/2025	10.48	10.48	10.42	10.45	78,547	10.39
2/26/2025	10.46	10.47	10.41	10.45	102,777	10.39
2/25/2025	10.44	10.46	10.41	10.45	112,798	10.39
2/24/2025	10.43	10.47	10.37	10.38	115,457	10.32
2/21/2025	10.49	10.49	10.45	10.47	75,129	10.41
2/20/2025	10.55	10.56	10.46	10.50	139,107	10.39
2/19/2025	10.49	10.53	10.47	10.50	112,460	10.39
2/18/2025	10.51	10.51	10.46	10.49	152,165	10.38
2/14/2025	10.41	10.48	10.41	10.48	157,407	10.37
2/13/2025	10.35	10.37	10.30	10.35	174,204	10.24
2/12/2025	10.34	10.34	10.25	10.30	193,114	10.19
2/11/2025	10.45	10.45	10.39	10.42	133,081	10.31
2/10/2025	10.54	10.54	10.42	10.45	133,635	10.34
2/07/2025	10.52	10.52	10.44	10.49	103,429	10.38
2/06/2025	10.54	10.54	10.48	10.50	214,356	10.39
2/05/2025	10.50	10.57	10.48	10.51	135,325	10.40
2/04/2025	10.44	10.48	10.40	10.48	169,343	10.37
2/03/2025	10.48	10.49	10.39	10.42	161,238	10.31
1/31/2025	10.45	10.45	10.39	10.42	223,107	10.31
1/30/2025	10.36	10.42	10.32	10.40	123,074	10.29
1/29/2025	10.34	10.37	10.31	10.35	127,257	10.24
1/28/2025	10.37	10.38	10.31	10.34	183,100	10.23
1/27/2025	10.27	10.40	10.27	10.34	195,733	10.23
1/24/2025	10.28	10.33	10.26	10.26	140,915	10.15
1/23/2025	10.34	10.36	10.30	10.33	174,009	10.17
1/22/2025	10.33	10.38	10.31	10.34	100,044	10.18
1/21/2025	10.39	10.39	10.29	10.36	115,441	10.20
1/17/2025	10.37	10.37	10.28	10.32	142,177	10.16
1/16/2025	10.30	10.33	10.27	10.28	129,664	10.12
1/15/2025	10.31	10.36	10.25	10.27	181,896	10.11
1/14/2025	10.16	10.20	10.14	10.18	69,265	10.02
1/13/2025	10.25	10.25	10.07	10.13	158,854	9.97
1/10/2025	10.20	10.23	10.16	10.20	187,891	10.04
1/08/2025	10.21	10.28	10.19	10.23	242,428	10.07
1/07/2025	10.34	10.34	10.19	10.22	155,430	10.06
1/06/2025	10.34	10.36	10.21	10.29	182,756	10.13
1/03/2025	10.45	10.45	10.31	10.34	66,643	10.18