PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	100.26	100.26	100.21	100.17	3,621,509	100.17
4/03/2025	100.26	100.29	100.26	100.27	4,706,960	100.27
4/02/2025	100.27	100.28	100.26	100.27	1,220,805	100.27
4/01/2025	100.26	100.26	100.24	100.25	1,232,763	100.25
3/31/2025	100.63	100.64	100.62	100.62	1,213,707	100.62
3/28/2025	100.64	100.65	100.61	100.62	2,169,485	100.62
3/27/2025	100.60	100.62	100.60	100.62	729,848	100.62
3/26/2025	100.59	100.61	100.59	100.60	993,236	100.60
3/25/2025	100.57	100.60	100.57	100.58	1,646,870	100.58
3/24/2025	100.57	100.58	100.55	100.56	1,316,197	100.56
3/21/2025	100.55	100.57	100.55	100.56	754,016	100.56
3/20/2025	100.52	100.53	100.51	100.52	730,388	100.52
3/19/2025	100.53	100.53	100.51	100.51	921,272	100.51
3/18/2025	100.52	100.54	100.50	100.51	1,055,270	100.51
3/17/2025	100.47	100.49	100.47	100.48	1,591,552	100.48
3/14/2025	100.47	100.49	100.46	100.48	1,487,196	100.48
3/13/2025	100.42	100.45	100.42	100.44	1,006,140	100.44
3/12/2025	100.44	100.45	100.42	100.44	1,560,121	100.44
3/11/2025	100.43	100.44	100.41	100.43	1,526,051	100.43
3/10/2025	100.41	100.43	100.41	100.42	1,484,522	100.42
3/07/2025	100.40	100.42	100.38	100.42	1,505,345	100.42
3/06/2025	100.38	100.38	100.36	100.36	1,061,453	100.36
3/05/2025	100.36	100.37	100.36	100.36	1,042,777	100.36
3/04/2025	100.39	100.39	100.35	100.36	1,660,513	100.36
3/03/2025	100.35	100.37	100.35	100.36	1,737,898	100.36
2/28/2025	100.72	100.75	100.72	100.73	1,484,631	100.33
2/27/2025	100.69	100.70	100.66	100.68	1,770,665	100.28
2/26/2025	100.68	100.69	100.67	100.67	899,512	100.27
2/25/2025	100.66	100.69	100.66	100.69	1,123,004	100.29
2/24/2025	100.65	100.66	100.65	100.66	1,028,185	100.26
2/21/2025	100.63	100.64	100.62	100.63	1,089,324	100.23
2/20/2025	100.58	100.60	100.58	100.58	1,039,368	100.18
2/19/2025	100.56	100.58	100.55	100.55	947,894	100.15
2/18/2025	100.54	100.57	100.54	100.55	1,526,459	100.15
2/14/2025	100.56	100.56	100.52	100.55	1,144,914	100.15
2/13/2025	100.48	100.51	100.46	100.46	2,521,801	100.06
2/12/2025	100.47	100.48	100.43	100.44	1,260,727	100.04
2/11/2025	100.46	100.47	100.46	100.47	989,376	100.07
2/10/2025	100.45	100.47	100.43	100.45	1,733,894	100.05
2/07/2025	100.44	100.45	100.41	100.45	1,041,948	100.05
2/06/2025	100.40	100.41	100.39	100.40	1,096,659	100.00
2/05/2025	100.38	100.39	100.36	100.39	976,395	99.99
2/04/2025	100.34	100.37	100.34	100.35	1,063,762	99.95
2/03/2025	100.34	100.34	100.31	100.33	2,614,034	99.93
1/31/2025	100.75	100.76	100.74	100.76	1,255,729	99.94
1/30/2025	100.70	100.72	100.70	100.71	1,189,507	99.89
1/29/2025	100.69	100.70	100.68	100.69	1,106,248	99.87
1/28/2025	100.68	100.68	100.67	100.67	790,327	99.85
1/27/2025	100.67	100.68	100.66	100.67	1,200,740	99.85
1/24/2025	100.67	100.67	100.65	100.67	1,066,188	99.85
1/23/2025	100.62	100.63	100.62	100.62	966,642	99.80
1/22/2025	100.61	100.62	100.60	100.60	1,194,525	99.78
1/21/2025	100.58	100.59	100.58	100.58	1,889,391	99.76
1/17/2025	100.58	100.59	100.57	100.58	890,280	99.76
1/16/2025	100.51	100.54	100.51	100.53	1,275,531	99.71
1/15/2025	100.50	100.51	100.48	100.50	2,300,318	99.68
1/14/2025	100.47	100.48	100.47	100.47	1,299,065	99.65
1/13/2025	100.45	100.46	100.44	100.45	1,624,771	99.63
1/10/2025	100.45	100.46	100.40	100.43	2,554,232	99.61
1/08/2025	100.40	100.42	100.40	100.42	845,357	99.60
1/07/2025	100.39	100.40	100.37	100.38	1,341,725	99.56
1/06/2025	100.38	100.39	100.37	100.39	1,096,278	99.57