Man Active High Yield ETF (MHY)

24.78
-0.02 (-0.06%)
NYSE · Last Trade: Jan 1st, 7:22 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Man Active High Yield ETF (MHY)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202524.7824.7824.7824.7810724.78
12/30/202524.7924.7924.7924.7915524.79
12/29/202524.8024.8024.8024.802024.80
12/26/202524.8224.8224.8224.8210024.82
12/24/202524.7824.8024.7824.8076124.80
12/23/202524.7324.7724.7224.773,14424.77
12/22/202524.7224.7524.6924.756,01324.75
12/19/202524.7624.7624.7324.731,40424.73
12/18/202524.7324.7324.7324.73024.73
12/17/202524.6824.6824.6824.68224.68
12/16/202524.7124.7124.7124.71224.71
12/15/202525.5525.5525.5525.55024.71
12/12/202525.5225.5225.5225.52024.67
12/11/202525.5825.5825.5825.585724.73
12/10/202525.5925.5925.5925.59024.74
12/09/202525.4825.4825.4825.48024.63
12/08/202525.4925.4925.4925.49324.64
12/05/202525.4925.4925.4925.49024.64
12/04/202525.5025.5025.5025.50024.66
12/03/202525.5225.5225.5225.5219524.67
12/02/202525.4625.4625.4625.46024.62
12/01/202525.4525.4525.4525.4510924.60
11/28/202525.4525.4525.4125.441,86324.60
11/26/202525.4225.4825.4225.4810224.64
11/25/202525.4325.4325.4325.43024.59
11/24/202525.4525.4525.4525.45024.60
11/21/202525.3825.3925.3825.391,96024.55
11/20/202525.3025.3025.3025.301024.46
11/19/202525.3025.3025.3025.30024.46
11/18/202525.2825.2825.2825.28024.44
11/17/202525.3125.3125.3125.31024.47
11/14/202525.2925.2925.2925.29024.45
11/13/202525.2925.3025.2925.301,94924.46
11/12/202525.3625.3625.3625.368524.52
11/11/202525.4425.5225.4025.403,97424.56
11/10/202525.3825.3825.3825.38024.54
11/07/202525.3425.3425.3425.3410024.50
11/06/202525.3225.3225.3225.32024.48
11/05/202525.3425.3425.3125.3112224.47
11/04/202525.3025.3025.3025.302024.46
11/03/202525.2825.2825.2825.28024.44
10/31/202525.3225.3225.3225.3210024.48
10/30/202525.3225.3325.3225.331,34024.49
10/29/202525.3325.3325.3325.33124.49
10/28/202525.4225.4325.3925.432,40724.58
10/27/202525.4125.4125.4125.415424.57
10/24/202525.3425.3425.3425.3411324.50
10/23/202525.2825.2825.2825.28324.44
10/22/202525.2525.2525.2525.25924.41
10/21/202525.3125.3125.2725.2710024.43
10/20/202525.3425.3425.3125.312,22624.47
10/17/202525.2625.2625.2625.2610024.42
10/16/202525.2125.2125.2125.215824.38
10/15/202525.2625.3725.2325.258,05524.41
10/14/202525.1925.1925.1925.1911024.35
10/13/202525.1825.1825.1825.181224.34
10/10/202525.0725.0725.0725.0710424.24
10/09/202525.2225.2225.2225.22024.38
10/08/202525.2425.2425.2425.24824.40
10/07/202525.2625.2625.2625.263424.42
10/06/202525.3125.3125.3025.3125724.47
10/03/202525.3325.3325.3325.3310024.49
10/02/202525.3225.3225.3225.321724.48
10/01/202525.3325.3325.3325.331124.49