McKesson Corp (MCK)
820.29
-7.04 (-0.85%)
NYSE · Last Trade: Jan 1st, 1:23 PM EST
Historical Prices For McKesson Corp (MCK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2025 | 827.90 | 829.25 | 819.92 | 820.29 | 430,198 | 820.29 |
| 12/30/2025 | 830.42 | 832.88 | 826.86 | 827.33 | 324,371 | 827.33 |
| 12/29/2025 | 829.87 | 833.72 | 826.68 | 830.42 | 379,388 | 830.42 |
| 12/26/2025 | 826.82 | 830.00 | 823.34 | 828.26 | 179,927 | 828.26 |
| 12/24/2025 | 826.45 | 830.65 | 826.32 | 826.43 | 163,460 | 826.43 |
| 12/23/2025 | 814.38 | 825.88 | 813.00 | 825.73 | 388,494 | 825.73 |
| 12/22/2025 | 819.00 | 823.52 | 813.67 | 818.40 | 490,592 | 818.40 |
| 12/19/2025 | 813.48 | 825.61 | 811.76 | 820.25 | 1,427,127 | 820.25 |
| 12/18/2025 | 810.97 | 819.39 | 807.75 | 810.56 | 668,762 | 810.56 |
| 12/17/2025 | 811.47 | 812.98 | 801.21 | 806.52 | 722,006 | 806.52 |
| 12/16/2025 | 823.00 | 824.95 | 804.17 | 809.96 | 641,552 | 809.96 |
| 12/15/2025 | 816.07 | 824.81 | 813.00 | 823.01 | 692,067 | 823.01 |
| 12/12/2025 | 818.46 | 826.00 | 812.00 | 813.80 | 1,010,414 | 813.80 |
| 12/11/2025 | 812.62 | 819.53 | 806.99 | 815.54 | 733,976 | 815.54 |
| 12/10/2025 | 798.15 | 815.91 | 793.92 | 813.10 | 1,192,556 | 813.10 |
| 12/09/2025 | 807.10 | 807.14 | 794.82 | 795.01 | 623,040 | 795.01 |
| 12/08/2025 | 805.16 | 807.34 | 789.96 | 797.93 | 974,758 | 797.93 |
| 12/05/2025 | 813.62 | 818.92 | 806.29 | 808.62 | 598,000 | 808.62 |
| 12/04/2025 | 805.40 | 814.69 | 803.00 | 814.18 | 880,905 | 814.18 |
| 12/03/2025 | 835.39 | 835.39 | 802.72 | 805.37 | 1,485,906 | 805.37 |
| 12/02/2025 | 851.66 | 854.32 | 825.09 | 829.70 | 1,331,059 | 829.70 |
| 12/01/2025 | 875.75 | 883.30 | 855.59 | 856.89 | 832,041 | 856.89 |
| 11/28/2025 | 882.27 | 888.34 | 880.44 | 881.12 | 410,521 | 880.30 |
| 11/26/2025 | 892.54 | 895.58 | 883.71 | 883.71 | 617,073 | 882.89 |
| 11/25/2025 | 875.00 | 891.60 | 873.64 | 889.28 | 829,201 | 888.45 |
| 11/24/2025 | 867.76 | 873.45 | 860.53 | 870.21 | 944,309 | 869.40 |
| 11/21/2025 | 851.34 | 869.74 | 848.50 | 866.03 | 754,567 | 865.22 |
| 11/20/2025 | 857.42 | 861.39 | 845.48 | 849.46 | 612,181 | 848.67 |
| 11/19/2025 | 859.33 | 867.38 | 849.61 | 852.47 | 815,631 | 851.68 |
| 11/18/2025 | 859.27 | 863.47 | 842.33 | 860.75 | 927,167 | 859.95 |
| 11/17/2025 | 846.66 | 855.58 | 843.02 | 855.23 | 768,058 | 854.43 |
| 11/14/2025 | 849.70 | 855.00 | 841.35 | 842.09 | 758,192 | 841.31 |
| 11/13/2025 | 837.02 | 849.74 | 836.95 | 846.24 | 712,624 | 845.45 |
| 11/12/2025 | 854.10 | 854.10 | 838.99 | 840.75 | 1,157,403 | 839.97 |
| 11/11/2025 | 860.22 | 861.55 | 852.52 | 856.44 | 388,890 | 855.64 |
| 11/10/2025 | 842.91 | 861.98 | 842.03 | 859.37 | 571,745 | 858.57 |
| 11/07/2025 | 861.63 | 867.63 | 846.43 | 851.99 | 619,389 | 851.20 |
| 11/06/2025 | 832.35 | 860.00 | 793.31 | 858.61 | 1,097,376 | 857.81 |
| 11/05/2025 | 841.67 | 863.32 | 836.26 | 844.26 | 1,217,038 | 843.47 |
| 11/04/2025 | 817.82 | 846.43 | 811.91 | 841.67 | 952,019 | 840.89 |
| 11/03/2025 | 813.48 | 821.29 | 805.95 | 820.29 | 650,761 | 819.53 |
| 10/31/2025 | 820.09 | 830.91 | 808.22 | 811.34 | 933,218 | 810.59 |
| 10/30/2025 | 825.02 | 846.32 | 821.70 | 825.53 | 934,034 | 824.76 |
| 10/29/2025 | 803.88 | 811.62 | 801.74 | 807.63 | 512,330 | 806.88 |
| 10/28/2025 | 811.44 | 812.69 | 800.54 | 804.59 | 453,087 | 803.84 |
| 10/27/2025 | 801.35 | 811.86 | 799.17 | 811.44 | 451,569 | 810.68 |
| 10/24/2025 | 794.40 | 807.75 | 791.63 | 801.67 | 476,445 | 800.92 |
| 10/23/2025 | 796.84 | 799.50 | 787.01 | 792.97 | 454,851 | 792.23 |
| 10/22/2025 | 792.64 | 797.27 | 781.86 | 795.62 | 460,203 | 794.88 |
| 10/21/2025 | 787.82 | 788.91 | 780.90 | 787.29 | 586,276 | 786.56 |
| 10/20/2025 | 787.46 | 793.54 | 780.31 | 787.82 | 413,680 | 787.09 |
| 10/17/2025 | 781.27 | 793.11 | 774.04 | 786.00 | 621,057 | 785.27 |
| 10/16/2025 | 789.23 | 793.97 | 774.45 | 775.44 | 688,779 | 774.72 |
| 10/15/2025 | 778.48 | 792.34 | 776.00 | 791.93 | 574,410 | 791.19 |
| 10/14/2025 | 773.00 | 783.89 | 762.25 | 781.90 | 666,628 | 781.17 |
| 10/13/2025 | 752.47 | 775.70 | 752.47 | 769.49 | 534,995 | 768.77 |
| 10/10/2025 | 758.97 | 769.44 | 757.94 | 763.55 | 556,858 | 762.84 |
| 10/09/2025 | 754.91 | 759.32 | 747.60 | 757.96 | 423,306 | 757.25 |
| 10/08/2025 | 752.28 | 756.36 | 744.00 | 755.75 | 483,254 | 755.05 |
| 10/07/2025 | 738.46 | 750.74 | 733.17 | 750.13 | 653,458 | 749.43 |
| 10/06/2025 | 736.93 | 743.70 | 732.76 | 741.29 | 724,537 | 740.60 |
| 10/03/2025 | 758.00 | 762.16 | 730.04 | 738.06 | 1,162,331 | 737.37 |
| 10/02/2025 | 758.16 | 764.35 | 753.35 | 758.70 | 664,984 | 757.99 |
| 10/01/2025 | 770.30 | 776.14 | 762.93 | 765.08 | 773,106 | 764.37 |