Lennox International, Inc. Common Stock (LII)
485.58
-7.12 (-1.45%)
NYSE · Last Trade: Jan 2nd, 3:08 AM EST
Historical Prices For Lennox International, Inc. Common Stock (LII)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/31/2025 | 492.53 | 494.43 | 485.42 | 485.58 | 178,257 | 485.58 |
| 12/30/2025 | 494.50 | 499.01 | 490.96 | 494.00 | 154,730 | 492.70 |
| 12/29/2025 | 499.75 | 499.80 | 493.46 | 496.58 | 140,421 | 495.27 |
| 12/26/2025 | 495.75 | 499.53 | 494.65 | 498.16 | 123,750 | 496.85 |
| 12/24/2025 | 496.16 | 498.65 | 491.37 | 497.23 | 89,648 | 495.92 |
| 12/23/2025 | 495.97 | 497.40 | 490.08 | 494.55 | 231,179 | 493.25 |
| 12/22/2025 | 496.76 | 497.35 | 486.81 | 495.48 | 399,898 | 494.18 |
| 12/19/2025 | 492.67 | 499.00 | 491.13 | 496.92 | 804,624 | 495.61 |
| 12/18/2025 | 494.02 | 508.94 | 491.42 | 494.01 | 360,277 | 492.71 |
| 12/17/2025 | 490.20 | 495.00 | 486.48 | 487.47 | 617,611 | 486.19 |
| 12/16/2025 | 498.44 | 500.49 | 488.21 | 492.43 | 303,517 | 491.13 |
| 12/15/2025 | 509.55 | 509.55 | 493.65 | 496.13 | 369,151 | 494.82 |
| 12/12/2025 | 517.00 | 518.71 | 504.47 | 505.76 | 297,118 | 504.43 |
| 12/11/2025 | 509.84 | 525.00 | 506.90 | 514.86 | 567,451 | 513.50 |
| 12/10/2025 | 502.88 | 511.17 | 499.12 | 505.78 | 507,259 | 504.45 |
| 12/09/2025 | 499.86 | 502.71 | 497.54 | 500.49 | 445,499 | 499.17 |
| 12/08/2025 | 510.00 | 514.64 | 498.56 | 503.43 | 590,312 | 502.11 |
| 12/05/2025 | 505.75 | 512.09 | 503.42 | 511.63 | 370,878 | 510.28 |
| 12/04/2025 | 497.00 | 509.70 | 489.58 | 504.73 | 712,202 | 503.40 |
| 12/03/2025 | 487.33 | 506.54 | 486.00 | 500.01 | 762,803 | 498.69 |
| 12/02/2025 | 492.03 | 492.03 | 481.60 | 487.29 | 490,902 | 486.01 |
| 12/01/2025 | 491.35 | 497.74 | 487.92 | 489.46 | 478,187 | 488.17 |
| 11/28/2025 | 496.32 | 500.38 | 493.37 | 498.87 | 215,719 | 497.56 |
| 11/26/2025 | 481.72 | 499.65 | 481.72 | 493.40 | 591,332 | 492.10 |
| 11/25/2025 | 471.23 | 485.85 | 467.37 | 484.16 | 460,553 | 482.89 |
| 11/24/2025 | 462.13 | 476.34 | 462.13 | 465.17 | 754,977 | 463.95 |
| 11/21/2025 | 449.19 | 470.40 | 445.72 | 465.12 | 654,545 | 463.90 |
| 11/20/2025 | 451.02 | 455.48 | 443.19 | 444.26 | 313,016 | 443.09 |
| 11/19/2025 | 459.50 | 459.50 | 444.40 | 446.44 | 364,390 | 445.26 |
| 11/18/2025 | 457.31 | 461.16 | 452.41 | 455.54 | 334,262 | 454.34 |
| 11/17/2025 | 469.79 | 469.79 | 458.22 | 459.89 | 300,766 | 458.68 |
| 11/14/2025 | 473.99 | 481.58 | 469.79 | 471.50 | 246,699 | 470.26 |
| 11/13/2025 | 481.84 | 488.98 | 475.41 | 476.66 | 482,465 | 475.41 |
| 11/12/2025 | 489.06 | 498.78 | 466.88 | 476.95 | 546,511 | 475.69 |
| 11/11/2025 | 491.21 | 496.21 | 486.47 | 487.39 | 257,689 | 486.11 |
| 11/10/2025 | 493.50 | 495.18 | 481.38 | 489.42 | 293,724 | 488.13 |
| 11/07/2025 | 487.60 | 494.06 | 482.01 | 492.22 | 433,231 | 490.93 |
| 11/06/2025 | 489.00 | 493.61 | 486.03 | 491.00 | 509,648 | 489.71 |
| 11/05/2025 | 488.96 | 495.09 | 481.07 | 489.99 | 466,701 | 488.70 |
| 11/04/2025 | 490.84 | 494.21 | 486.09 | 492.16 | 619,999 | 490.87 |
| 11/03/2025 | 501.64 | 501.64 | 488.02 | 493.88 | 468,280 | 492.58 |
| 10/31/2025 | 495.69 | 505.19 | 491.00 | 505.00 | 396,535 | 503.67 |
| 10/30/2025 | 483.91 | 508.74 | 479.40 | 495.69 | 712,567 | 494.39 |
| 10/29/2025 | 499.37 | 507.54 | 487.58 | 487.78 | 532,539 | 486.50 |
| 10/28/2025 | 496.62 | 510.96 | 496.62 | 501.16 | 418,097 | 499.84 |
| 10/27/2025 | 498.27 | 506.75 | 491.39 | 502.22 | 396,046 | 500.90 |
| 10/24/2025 | 502.91 | 502.91 | 490.58 | 496.24 | 683,496 | 494.93 |
| 10/23/2025 | 490.32 | 504.24 | 490.32 | 494.99 | 589,039 | 493.69 |
| 10/22/2025 | 550.00 | 568.98 | 485.47 | 493.07 | 1,944,318 | 491.77 |
| 10/21/2025 | 534.74 | 553.67 | 532.30 | 548.99 | 784,818 | 547.54 |
| 10/20/2025 | 526.39 | 538.17 | 525.96 | 534.75 | 429,984 | 533.34 |
| 10/17/2025 | 520.34 | 525.18 | 516.79 | 522.95 | 374,929 | 521.57 |
| 10/16/2025 | 530.94 | 530.94 | 520.71 | 523.94 | 417,747 | 522.56 |
| 10/15/2025 | 526.39 | 539.01 | 523.13 | 526.99 | 353,431 | 525.60 |
| 10/14/2025 | 520.22 | 532.04 | 517.37 | 530.84 | 364,156 | 529.44 |
| 10/13/2025 | 529.14 | 530.20 | 519.08 | 524.25 | 222,283 | 522.87 |
| 10/10/2025 | 537.26 | 541.31 | 523.70 | 524.50 | 359,293 | 523.12 |
| 10/09/2025 | 553.54 | 553.66 | 533.81 | 534.34 | 443,360 | 532.93 |
| 10/08/2025 | 542.44 | 558.26 | 540.28 | 554.58 | 371,519 | 553.12 |
| 10/07/2025 | 553.76 | 554.98 | 534.96 | 542.03 | 589,672 | 540.60 |
| 10/06/2025 | 559.14 | 559.67 | 545.70 | 553.60 | 420,136 | 552.14 |
| 10/03/2025 | 544.40 | 554.68 | 538.38 | 550.63 | 409,866 | 549.18 |
| 10/02/2025 | 537.20 | 551.55 | 534.95 | 546.61 | 497,097 | 545.17 |