Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	19.99	20.00	18.58	19.04	412,617	19.04
4/03/2025	20.20	20.30	20.00	20.05	69,288	20.05
4/02/2025	20.41	20.47	20.35	20.45	43,139	20.45
4/01/2025	20.34	20.50	20.23	20.41	71,848	20.41
3/31/2025	20.25	20.46	20.25	20.36	203,470	20.36
3/28/2025	20.43	20.43	20.34	20.39	59,092	20.39
3/27/2025	20.40	20.43	20.34	20.40	72,732	20.40
3/26/2025	20.50	20.52	20.41	20.43	45,341	20.43
3/25/2025	20.38	20.50	20.38	20.49	72,350	20.49
3/24/2025	20.46	20.49	20.34	20.38	73,625	20.38
3/21/2025	20.47	20.47	20.36	20.40	50,682	20.40
3/20/2025	20.34	20.46	20.34	20.42	50,045	20.42
3/19/2025	20.37	20.48	20.35	20.38	61,617	20.38
3/18/2025	20.32	20.37	20.29	20.34	32,669	20.34
3/17/2025	20.20	20.34	20.12	20.33	65,311	20.33
3/14/2025	20.33	20.35	20.17	20.20	67,809	20.20
3/13/2025	20.30	20.42	20.09	20.22	92,109	20.22
3/12/2025	20.39	20.45	20.28	20.34	65,059	20.34
3/11/2025	20.43	20.50	20.25	20.38	63,874	20.38
3/10/2025	20.62	20.65	20.56	20.60	39,866	20.47
3/07/2025	20.64	20.70	20.53	20.66	50,106	20.53
3/06/2025	20.86	20.88	20.57	20.63	78,540	20.50
3/05/2025	20.84	20.94	20.71	20.89	44,734	20.76
3/04/2025	20.95	20.99	20.71	20.81	55,044	20.68
3/03/2025	21.01	21.14	20.87	20.98	94,401	20.85
2/28/2025	20.87	21.00	20.81	20.98	54,790	20.85
2/27/2025	20.98	21.03	20.79	20.81	47,005	20.68
2/26/2025	20.86	20.93	20.79	20.92	89,343	20.79
2/25/2025	20.81	20.93	20.79	20.85	31,405	20.72
2/24/2025	20.87	20.87	20.80	20.81	42,538	20.68
2/21/2025	21.01	21.01	20.87	20.87	34,778	20.74
2/20/2025	21.06	21.06	20.91	20.99	61,558	20.86
2/19/2025	20.95	21.05	20.95	20.97	34,850	20.84
2/18/2025	20.94	21.00	20.88	20.97	64,997	20.84
2/14/2025	20.83	20.96	20.83	20.90	47,410	20.77
2/13/2025	20.79	20.91	20.79	20.87	54,855	20.74
2/12/2025	20.82	20.90	20.69	20.78	75,473	20.65
2/11/2025	20.76	20.92	20.73	20.90	48,790	20.77
2/10/2025	20.94	20.94	20.81	20.91	78,779	20.65
2/07/2025	20.95	21.12	20.85	20.94	73,794	20.68
2/06/2025	21.08	21.18	20.91	20.96	70,462	20.70
2/05/2025	20.93	21.11	20.88	21.07	71,773	20.80
2/04/2025	20.78	20.91	20.77	20.88	55,905	20.62
2/03/2025	20.64	20.79	20.61	20.75	77,000	20.49
1/31/2025	20.80	20.96	20.73	20.77	116,671	20.51
1/30/2025	20.72	20.85	20.72	20.76	83,120	20.50
1/29/2025	20.75	20.76	20.55	20.61	82,324	20.35
1/28/2025	20.58	20.70	20.54	20.68	71,062	20.42
1/27/2025	20.60	20.72	20.50	20.60	65,950	20.34
1/24/2025	20.61	20.69	20.45	20.61	85,659	20.35
1/23/2025	20.50	20.60	20.41	20.56	86,282	20.30
1/22/2025	20.59	20.63	20.40	20.50	89,871	20.24
1/21/2025	20.47	20.61	20.40	20.54	70,431	20.28
1/17/2025	20.39	20.49	20.31	20.40	111,972	20.14
1/16/2025	20.33	20.45	20.11	20.38	118,936	20.12
1/15/2025	20.25	20.45	20.15	20.38	123,640	20.12
1/14/2025	20.01	20.12	19.96	20.09	72,639	19.84
1/13/2025	20.10	20.23	20.02	20.08	80,038	19.70
1/10/2025	20.27	20.30	20.10	20.15	64,523	19.77
1/08/2025	20.26	20.38	20.12	20.35	48,027	19.96
1/07/2025	20.41	20.45	20.23	20.26	98,167	19.87
1/06/2025	20.65	20.66	20.42	20.45	100,109	20.06