Direxion Daily S&P Biotech Bull 3X Shares (LABU)

159.39
+0.00 (0.00%)
NYSE · Last Trade: Jan 2nd, 8:40 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily S&P Biotech Bull 3X Shares (LABU)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/2025157.46162.37155.43159.39330,661159.39
12/30/2025164.75164.80156.77158.28415,490158.28
12/29/2025168.25169.20163.79165.09343,859165.09
12/26/2025176.05176.05168.13171.50487,317171.50
12/24/2025173.50177.70172.53177.45279,700177.45
12/23/2025173.78177.96170.73171.71376,643171.71
12/22/2025167.20179.14165.50176.92679,521176.01
12/19/2025155.28167.55155.17165.53689,646164.68
12/18/2025157.04160.44150.76152.55533,386151.76
12/17/2025160.97164.29155.58156.51387,196155.71
12/16/2025161.03163.36156.13160.20417,063159.38
12/15/2025166.23170.43161.25163.61612,017162.77
12/12/2025164.88166.89160.10164.81541,926163.96
12/11/2025160.88167.40160.00164.54500,718163.69
12/10/2025157.89163.00155.37160.74611,925159.91
12/09/2025165.08169.00157.38157.87707,363157.06
12/08/2025172.52176.44166.60167.48633,292166.62
12/05/2025167.99169.50163.71166.48548,432165.62
12/04/2025158.69167.40156.40166.04660,469165.19
12/03/2025149.40160.88149.10160.48730,400159.66
12/02/2025152.98154.89145.07148.011,065,863147.25
12/01/2025161.50161.50152.81153.35779,968152.56
11/28/2025167.20167.20164.01166.65371,156165.79
11/26/2025160.60167.99158.03165.50539,438164.65
11/25/2025154.44159.81152.91159.53594,950158.71
11/24/2025144.20153.74143.88153.02817,613152.23
11/21/2025132.00145.63131.75142.381,066,469141.65
11/20/2025141.58146.89132.33132.831,267,234132.15
11/19/2025136.19138.60131.42134.88751,449134.19
11/18/2025133.72140.10130.59137.60876,470136.89
11/17/2025131.68140.86130.11135.99967,864135.29
11/14/2025124.62138.19123.99133.731,274,776133.04
11/13/2025131.63135.20126.53126.791,017,304126.14
11/12/2025132.67137.45131.87134.41818,679133.72
11/11/2025120.90134.37119.38134.241,195,627133.55
11/10/2025121.50124.00118.55121.39768,360120.77
11/07/2025115.65117.69108.90117.62995,836117.02
11/06/2025119.50121.38116.82118.81663,810118.20
11/05/2025113.93120.51112.51118.26695,894117.65
11/04/2025116.21121.94114.69115.29763,922114.70
11/03/2025125.50128.27114.10120.931,761,202120.31
10/31/2025127.90131.89124.54131.05669,994130.38
10/30/2025123.23132.51122.70128.251,105,331127.59
10/29/2025128.36130.63122.36125.05864,386124.41
10/28/2025127.05130.10124.73128.85645,988128.19
10/27/2025122.65128.00121.80127.391,147,780126.73
10/24/2025118.00118.56115.79116.94576,917116.34
10/23/2025114.11115.28110.85114.40584,994113.81
10/22/2025119.85120.99111.11113.111,093,974112.53
10/21/2025123.00124.26119.45120.79806,250120.17
10/20/2025119.30124.28117.28123.11983,038122.48
10/17/2025114.11118.88111.31115.171,480,898114.58
10/16/2025121.71125.95113.11116.042,101,464115.44
10/15/2025108.72118.29108.72117.591,226,327116.98
10/14/2025104.59110.26102.36107.36734,156106.81
10/13/2025107.80109.81105.67107.95815,646107.39
10/10/2025113.38113.77104.50107.061,646,297106.51
10/09/2025110.49114.39109.97112.021,018,634111.44
10/08/2025105.18112.10103.71109.031,063,194108.47
10/07/2025104.32104.66100.18103.53782,714103.00
10/06/2025105.00106.08102.95103.45816,917102.92
10/03/2025101.56104.87101.06103.28987,728102.75
10/02/202598.21100.4595.98100.451,111,13399.93