Home

DWS Municipal Income Trust (KTF)

8.8450
-0.0050 (-0.06%)
NYSE · Last Trade: Jul 3rd, 4:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/20258.838.898.838.8569,3998.85
7/01/20258.858.898.838.8676,3518.86
6/30/20258.848.878.818.8499,6078.84
6/27/20258.778.818.778.80111,1008.80
6/26/20258.778.778.738.77113,1338.77
6/25/20258.738.778.738.75108,5858.75
6/24/20258.758.768.718.75251,8198.75
6/23/20258.748.788.728.73195,0578.73
6/20/20258.858.858.718.71133,0868.71
6/18/20258.878.908.858.85100,6778.79
6/17/20258.898.938.858.8862,8428.82
6/16/20258.858.898.858.8662,3408.80
6/13/20258.828.878.818.8592,6898.78
6/12/20258.838.858.828.83140,3798.77
6/11/20258.828.838.808.82100,8608.76
6/10/20258.858.858.808.8091,4018.74
6/09/20258.858.888.788.85156,5678.79
6/06/20258.898.898.828.8280,7358.76
6/05/20258.898.958.858.89153,4148.83
6/04/20258.888.908.858.8894,4988.82
6/03/20258.918.948.868.87110,0758.81
6/02/20258.959.008.888.8986,9738.83
5/30/20258.999.008.938.9846,8798.92
5/29/20258.949.028.938.9670,1938.90
5/28/20258.959.028.908.94157,7908.88
5/27/20258.918.978.918.9490,0488.88
5/23/20258.918.948.888.9050,2178.84
5/22/20258.918.948.898.9357,6188.87
5/21/20259.019.098.918.9178,4118.85
5/20/20259.039.069.039.0548,6258.99
5/19/20259.089.089.039.07214,6629.01
5/16/20259.209.219.179.1996,1599.07
5/15/20259.199.229.169.17115,6519.05
5/14/20259.229.229.139.15104,5789.03
5/13/20259.179.209.169.1955,3089.07
5/12/20259.159.209.149.1884,9349.06
5/09/20259.209.219.169.1843,6199.05
5/08/20259.209.219.159.2042,3389.08
5/07/20259.159.209.119.2057,2409.07
5/06/20259.109.159.109.1436,4059.02
5/05/20259.129.159.119.1132,4508.99
5/02/20259.159.169.109.1477,0669.02
5/01/20259.089.169.089.1568,7599.03
4/30/20258.999.078.989.0657,5608.94
4/29/20258.999.028.969.0154,1398.89
4/28/20258.989.038.948.9935,8508.87
4/25/20258.979.018.969.0154,8428.89
4/24/20258.908.988.868.9442,7968.82
4/23/20258.958.958.768.86434,0458.74
4/22/20258.898.898.838.8850,7398.76
4/21/20258.908.908.838.8684,9058.74
4/17/20258.959.008.948.9643,1728.78
4/16/20258.969.028.938.9584,6828.77
4/15/20258.959.038.958.9877,1958.80
4/14/20258.858.958.838.92113,6168.74
4/11/20258.778.868.768.8076,4438.62
4/10/20258.898.978.808.80130,7318.62
4/09/20258.889.008.758.95224,8198.77
4/08/20259.269.308.969.02221,2708.84
4/07/20259.399.439.259.25420,3919.06
4/04/20259.509.509.429.44307,9489.25
4/03/20259.429.499.409.46135,5489.27