Home

Nuveen Floating Rate Income Fund (JFR)

8.4100
-0.0600 (-0.71%)
NYSE · Last Trade: Apr 3rd, 7:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Floating Rate Income Fund (JFR)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/20258.388.418.338.41766,7808.41
4/02/20258.488.488.448.47493,5478.47
4/01/20258.478.508.478.49752,9298.49
3/31/20258.458.518.408.471,932,8958.47
3/28/20258.438.458.438.45476,8938.45
3/27/20258.448.458.438.43631,5678.43
3/26/20258.458.478.448.44425,4958.44
3/25/20258.448.468.428.45688,4188.45
3/24/20258.438.438.408.43507,0098.43
3/21/20258.438.438.398.42519,2148.42
3/20/20258.438.458.388.43592,5698.43
3/19/20258.428.448.368.441,243,4668.44
3/18/20258.438.438.378.41565,8868.41
3/17/20258.418.438.368.41795,4838.41
3/14/20258.398.438.378.42789,4258.42
3/13/20258.518.518.438.44669,2138.36
3/12/20258.528.538.428.501,485,5058.41
3/11/20258.458.508.428.501,339,7598.41
3/10/20258.488.508.428.451,102,3648.36
3/07/20258.508.558.478.521,400,1108.43
3/06/20258.528.548.488.511,386,0678.42
3/05/20258.518.538.478.531,132,0258.44
3/04/20258.508.528.418.501,728,4328.41
3/03/20258.558.568.518.511,219,2828.42
2/28/20258.518.538.508.531,150,8178.44
2/27/20258.518.548.478.491,297,2088.40
2/26/20258.518.548.498.503,748,9808.41
2/25/20258.568.588.518.511,124,9078.42
2/24/20258.528.568.478.52933,2468.43
2/21/20258.628.628.478.491,614,7908.40
2/20/20258.608.658.598.631,087,3268.54
2/19/20258.518.608.488.582,320,9928.49
2/18/20258.498.538.468.491,920,0278.40
2/14/20258.518.518.468.501,311,4858.41
2/13/20258.588.618.578.591,255,0658.42
2/12/20258.578.588.558.571,268,1448.40
2/11/20258.578.588.548.58943,0328.41
2/10/20258.578.588.558.561,707,3638.39
2/07/20258.568.578.538.551,109,0578.38
2/06/20258.568.598.528.551,278,4708.38
2/05/20258.578.608.538.55670,7478.38
2/04/20258.548.548.518.54792,8698.37
2/03/20258.618.628.508.531,172,7758.36
1/31/20258.558.668.558.601,712,4308.43
1/30/20258.528.558.518.531,090,1948.36
1/29/20258.518.518.478.51760,6388.34
1/28/20258.498.508.458.481,021,7078.31
1/27/20258.568.578.478.521,277,1828.35
1/24/20258.558.578.528.56903,4928.39
1/23/20258.598.598.538.55767,7228.38
1/22/20258.508.578.458.561,178,0238.39
1/21/20258.558.558.398.502,847,6068.33
1/17/20258.698.718.608.631,735,1168.46
1/16/20258.688.728.648.651,140,5578.48
1/15/20258.738.748.658.672,959,8498.50
1/14/20258.848.858.758.771,112,9848.51
1/13/20258.878.878.788.801,510,1548.54
1/10/20258.888.908.808.841,965,8088.58
1/08/20259.019.058.989.03633,5688.76
1/07/20259.049.058.989.01467,7828.75
1/06/20259.059.088.969.02639,1908.76