PGIM Short Duration High Yield Fund, Inc. (ISD)

Last Price14.47

Change-0.09 (-0.62%)

NYSE · Last Trade: Jan 1st, 5:52 AM EST

Historical Prices For PGIM Short Duration High Yield Fund, Inc. (ISD)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	14.58	14.58	14.45	14.47	126,098	14.47
12/30/2025	14.41	14.56	14.41	14.56	70,836	14.56
12/29/2025	14.43	14.55	14.40	14.41	79,764	14.41
12/26/2025	14.42	14.52	14.41	14.46	33,705	14.46
12/24/2025	14.52	14.54	14.47	14.51	45,224	14.40
12/23/2025	14.50	14.58	14.50	14.56	141,549	14.45
12/22/2025	14.52	14.60	14.46	14.47	96,831	14.37
12/19/2025	14.38	14.49	14.38	14.46	83,678	14.36
12/18/2025	14.44	14.50	14.39	14.39	66,710	14.29
12/17/2025	14.48	14.52	14.42	14.42	87,551	14.32
12/16/2025	14.51	14.51	14.43	14.47	85,771	14.37
12/15/2025	14.42	14.49	14.38	14.48	73,441	14.38
12/12/2025	14.47	14.47	14.38	14.42	79,149	14.32
12/11/2025	14.41	14.49	14.40	14.43	96,316	14.33
12/10/2025	14.54	14.59	14.51	14.54	78,285	14.33
12/09/2025	14.57	14.60	14.51	14.54	98,214	14.33
12/08/2025	14.60	14.61	14.50	14.56	59,219	14.35
12/05/2025	14.63	14.71	14.57	14.59	88,637	14.38
12/04/2025	14.68	14.69	14.61	14.66	98,037	14.45
12/03/2025	14.60	14.67	14.58	14.64	63,227	14.43
12/02/2025	14.65	14.70	14.51	14.58	121,840	14.37
12/01/2025	14.65	14.66	14.61	14.65	112,598	14.44
11/28/2025	14.69	14.73	14.60	14.73	71,840	14.52
11/26/2025	14.60	14.69	14.57	14.61	94,820	14.40
11/25/2025	14.47	14.60	14.46	14.57	66,074	14.36
11/24/2025	14.39	14.52	14.36	14.46	76,380	14.25
11/21/2025	14.31	14.37	14.25	14.37	70,523	14.16
11/20/2025	14.45	14.46	14.24	14.24	150,816	14.03
11/19/2025	14.38	14.49	14.38	14.39	62,531	14.18
11/18/2025	14.42	14.44	14.35	14.42	98,615	14.21
11/17/2025	14.38	14.44	14.33	14.42	182,037	14.21
11/14/2025	14.33	14.39	14.26	14.34	65,455	14.13
11/13/2025	14.44	14.44	14.35	14.39	78,820	14.18
11/12/2025	14.60	14.60	14.50	14.57	53,289	14.26
11/11/2025	14.53	14.57	14.51	14.57	84,546	14.26
11/10/2025	14.57	14.59	14.41	14.49	102,883	14.18
11/07/2025	14.48	14.55	14.40	14.51	80,771	14.20
11/06/2025	14.50	14.55	14.45	14.46	44,162	14.15
11/05/2025	14.50	14.56	14.48	14.50	55,302	14.19
11/04/2025	14.43	14.50	14.40	14.46	75,506	14.15
11/03/2025	14.53	14.53	14.43	14.47	31,660	14.16
10/31/2025	14.59	14.63	14.40	14.53	87,761	14.22
10/30/2025	14.48	14.54	14.45	14.50	44,025	14.19
10/29/2025	14.67	14.67	14.47	14.55	143,048	14.24
10/28/2025	14.63	14.64	14.58	14.62	55,688	14.31
10/27/2025	14.56	14.66	14.56	14.62	108,424	14.31
10/24/2025	14.54	14.58	14.49	14.55	80,378	14.24
10/23/2025	14.47	14.50	14.40	14.46	49,471	14.15
10/22/2025	14.50	14.57	14.37	14.43	119,640	14.12
10/21/2025	14.30	14.49	14.25	14.41	89,979	14.10
10/20/2025	14.15	14.32	14.13	14.24	93,422	13.93
10/17/2025	14.13	14.20	13.99	14.13	122,796	13.83
10/16/2025	14.18	14.31	14.13	14.13	115,230	13.83
10/15/2025	14.27	14.32	14.22	14.28	110,899	13.87
10/14/2025	14.20	14.50	14.20	14.27	85,389	13.86
10/13/2025	14.24	14.35	14.18	14.29	68,474	13.88
10/10/2025	14.38	14.38	14.09	14.13	83,397	13.72
10/09/2025	14.57	14.57	14.33	14.35	98,974	13.94
10/08/2025	14.49	14.58	14.56	14.56	156,934	14.14
10/07/2025	14.25	14.44	14.24	14.43	142,430	14.02
10/06/2025	14.20	14.22	13.91	14.20	137,500	13.79
10/03/2025	14.30	14.34	14.20	14.20	100,982	13.79
10/02/2025	14.42	14.42	14.33	14.33	73,279	13.92
10/01/2025	14.38	14.53	14.34	14.41	154,680	14.00