Home

Intrepid Potash, Inc Common Stock (IPI)

25.86
-3.02 (-10.46%)
NYSE · Last Trade: Apr 6th, 10:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Intrepid Potash, Inc Common Stock (IPI)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202527.7427.7525.4225.86378,11425.86
4/03/202528.4229.5728.1028.88188,85828.88
4/02/202529.1729.9828.7629.91149,47529.91
4/01/202529.2930.0628.4329.53152,54229.53
3/31/202529.0129.6128.0429.39247,19929.39
3/28/202530.0030.3229.0229.40201,56329.40
3/27/202530.0630.7129.3329.99138,22029.99
3/26/202530.0130.7829.6230.24211,93630.24
3/25/202530.5331.2929.4030.06405,12130.06
3/24/202529.2030.8828.6530.32333,42430.32
3/21/202528.5629.0728.5028.99174,43528.99
3/20/202528.7729.2728.2329.00113,63529.00
3/19/202528.8229.4328.4529.18148,99129.18
3/18/202529.2529.3328.4328.92139,38728.92
3/17/202527.0429.4626.5029.18466,59329.18
3/14/202526.1526.7825.8126.57258,92926.57
3/13/202525.6526.3725.2126.12145,52226.12
3/12/202525.9726.0325.1225.85161,63525.85
3/11/202525.6826.1224.6725.89155,80425.89
3/10/202526.1826.2025.1725.72128,93425.72
3/07/202526.3126.7425.6126.59112,47426.59
3/06/202525.8126.6425.5826.45204,13726.45
3/05/202524.3626.0324.0425.81178,17525.81
3/04/202523.1924.6920.8624.13340,45524.13
3/03/202526.3326.3824.4024.61222,63524.61
2/28/202525.8926.2325.5626.0994,93226.09
2/27/202525.7927.0325.4126.11130,28426.11
2/26/202525.3225.7724.9925.70114,38225.70
2/25/202525.2625.9725.1525.43136,36225.43
2/24/202525.5225.7924.9324.99150,96924.99
2/21/202526.6326.6325.4625.49132,33125.49
2/20/202526.2026.7225.9226.37114,18426.37
2/19/202526.2826.7126.0026.1969,14326.19
2/18/202525.8026.8625.8026.6698,49926.66
2/14/202525.3226.2725.0125.89169,21925.89
2/13/202525.1925.4524.6025.3173,07125.31
2/12/202525.2325.3524.6125.05108,10025.05
2/11/202525.3925.7225.1425.4663,05925.46
2/10/202525.4025.9324.9225.5594,63625.55
2/07/202525.5626.0825.1425.21142,32025.21
2/06/202525.5225.7024.8125.63186,80425.63
2/05/202526.6026.7325.0225.21135,40025.21
2/04/202526.2927.0926.1026.80135,20126.80
2/03/202527.2528.9026.1826.56341,85926.56
1/31/202527.0027.0025.9726.2961,85726.29
1/30/202526.9127.5426.7727.1184,01327.11
1/29/202526.3427.1225.9627.06108,36727.06
1/28/202526.7026.7526.1426.22106,66826.22
1/27/202527.2127.9126.6026.8393,12526.83
1/24/202527.8127.8126.7527.1391,48827.13
1/23/202527.3427.8327.0027.8172,57427.81
1/22/202527.3628.6827.3627.48160,18527.48
1/21/202526.6627.3726.3027.13129,57027.13
1/17/202526.9927.2026.2326.5183,14226.51
1/16/202527.6227.7926.4026.74120,06826.74
1/15/202527.2727.7526.7627.50187,78927.50
1/14/202525.3427.2225.1027.09239,19227.09
1/13/202522.6725.2922.6125.20330,20025.20
1/10/202522.7122.8522.2222.7772,28622.77
1/08/202522.7623.2122.5023.12127,17423.12
1/07/202522.4223.1922.4123.0871,32223.08
1/06/202522.8323.3422.3822.5680,64822.56