IHS Markit Ltd. - Common Shares (INFO)

Last Price24.51

Change-0.19 (-0.77%)

NYSE · Last Trade: Jan 1st, 5:08 PM EST

Historical Prices For IHS Markit Ltd. - Common Shares (INFO)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	24.60	24.62	24.51	24.51	13,232	24.51
12/30/2025	24.69	24.75	24.68	24.70	1,081	24.70
12/29/2025	24.68	24.71	24.68	24.71	1,902	24.71
12/26/2025	24.80	24.80	24.79	24.80	2,414	24.80
12/24/2025	24.75	24.81	24.75	24.81	6,233	24.81
12/23/2025	24.65	24.74	24.65	24.73	17,361	24.73
12/22/2025	24.55	24.63	24.55	24.62	11,971	24.62
12/19/2025	24.40	24.44	24.40	24.44	2,261	24.44
12/18/2025	24.38	24.38	24.24	24.31	4,587	24.23
12/17/2025	24.30	24.30	24.06	24.06	5,635	23.98
12/16/2025	24.30	24.36	24.21	24.34	6,249	24.26
12/15/2025	24.37	24.39	24.32	24.37	11,672	24.28
12/12/2025	24.61	24.61	24.40	24.40	7,727	24.31
12/11/2025	24.58	24.72	24.58	24.71	3,375	24.62
12/10/2025	24.53	24.67	24.53	24.66	874	24.57
12/09/2025	24.50	24.50	24.42	24.46	16,231	24.37
12/08/2025	24.45	24.46	24.37	24.41	6,222	24.32
12/05/2025	24.58	24.58	24.50	24.50	4,529	24.41
12/04/2025	24.48	24.49	24.45	24.47	3,182	24.38
12/03/2025	24.47	24.52	24.45	24.50	6,972	24.41
12/02/2025	24.50	24.52	24.43	24.48	13,116	24.39
12/01/2025	24.40	24.50	24.40	24.43	9,684	24.34
11/28/2025	24.49	24.52	24.49	24.51	3,518	24.43
11/26/2025	24.35	24.49	24.35	24.47	2,636	24.38
11/25/2025	24.02	24.27	24.02	24.27	8,785	24.18
11/24/2025	24.01	24.05	24.01	24.05	2,894	23.97
11/21/2025	23.38	23.78	23.37	23.58	6,130	23.49
11/20/2025	24.22	24.22	23.41	23.41	4,631	23.33
11/19/2025	23.97	23.97	23.72	23.82	3,058	23.73
11/18/2025	23.76	23.90	23.61	23.76	8,856	23.68
11/17/2025	24.16	24.16	23.83	23.86	3,984	23.78
11/14/2025	24.00	24.29	24.00	24.15	14,626	24.06
11/13/2025	24.29	24.29	24.17	24.17	8,250	24.09
11/12/2025	24.62	24.62	24.60	24.60	2,633	24.52
11/11/2025	24.47	24.62	24.44	24.59	2,111	24.50
11/10/2025	24.41	24.58	24.41	24.58	2,002	24.49
11/07/2025	23.98	24.13	23.87	24.13	6,343	24.04
11/06/2025	24.24	24.24	24.09	24.12	4,194	24.03
11/05/2025	24.36	24.48	24.36	24.44	6,604	24.36
11/04/2025	24.40	24.43	24.25	24.25	6,932	24.16
11/03/2025	24.45	24.55	24.51	24.51	3,402	24.43
10/31/2025	24.40	24.52	24.40	24.48	14,686	24.39
10/30/2025	24.57	24.57	24.43	24.43	22,669	24.34
10/29/2025	24.71	24.72	24.58	24.64	6,777	24.55
10/28/2025	24.56	24.64	24.56	24.61	10,497	24.52
10/27/2025	24.47	24.53	24.42	24.52	9,550	24.43
10/24/2025	24.21	24.27	24.21	24.23	6,587	24.15
10/23/2025	23.88	24.02	23.88	24.02	776	23.94
10/22/2025	23.77	23.86	23.75	23.86	2,349	23.78
10/21/2025	23.99	24.03	23.99	24.03	351	23.95
10/20/2025	23.91	24.05	23.91	24.02	17,402	23.93
10/17/2025	23.57	23.72	23.57	23.72	3,603	23.64
10/16/2025	23.89	23.90	23.58	23.60	3,984	23.51
10/15/2025	23.99	23.99	23.64	23.76	9,159	23.68
10/14/2025	23.45	23.82	23.41	23.71	4,821	23.63
10/13/2025	23.68	23.74	23.67	23.72	1,156	23.64
10/10/2025	23.79	23.79	23.33	23.33	1,662	23.25
10/09/2025	24.00	24.00	23.94	24.00	7,228	23.92
10/08/2025	24.05	24.05	24.03	24.03	6,191	23.95
10/07/2025	23.99	23.99	23.86	23.89	2,899	23.80
10/06/2025	24.04	24.04	24.03	24.03	1,828	23.94
10/03/2025	24.01	24.04	23.91	23.95	11,841	23.86
10/02/2025	23.93	23.94	23.90	23.94	11,009	23.85