Morgan Stanley India Investment Fund, Inc. (IIF)

25.14
+0.16 (0.64%)
NYSE · Last Trade: Jan 2nd, 10:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Morgan Stanley India Investment Fund, Inc. (IIF)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202524.9825.1124.9524.9816,61624.98
12/30/202524.8924.9924.8424.92100,19724.92
12/29/202525.0525.0624.7724.9538,71724.95
12/26/202525.4125.4125.1125.1338,42325.13
12/24/202525.3825.5825.3725.374,30425.37
12/23/202525.2625.5225.1925.4720,46025.47
12/22/202525.6625.6625.2625.3458,27925.34
12/19/202525.1625.9924.8025.5290,22425.52
12/18/202526.8426.9826.8426.9661,18724.98
12/17/202526.7926.9026.6826.74110,74024.77
12/16/202526.5926.7626.4526.6126,15824.65
12/15/202526.7127.0126.6926.7136,41424.74
12/12/202526.8126.8926.6626.718,75224.74
12/11/202526.5726.9726.5726.8816,44524.90
12/10/202526.5726.7626.5726.6714,36324.71
12/09/202526.4426.7626.4426.7121,74524.74
12/08/202526.4926.5426.3926.4769,69324.52
12/05/202526.7526.7626.6526.6513,80424.69
12/04/202526.7026.8226.6426.6517,16324.69
12/03/202526.6126.7926.5226.6135,12324.65
12/02/202526.6826.7826.6126.6945,15424.72
12/01/202526.8427.5126.6626.7323,75224.76
11/28/202526.7727.0326.7626.994,18125.00
11/26/202526.6526.7926.6526.7421,89824.77
11/25/202526.5526.6726.5226.5645,68624.60
11/24/202526.7726.7726.5326.5521,12024.60
11/21/202526.7126.8926.5926.7428,93924.77
11/20/202527.0027.0926.7926.8823,59224.90
11/19/202526.8327.0826.8326.9115,93724.93
11/18/202526.7626.9726.6226.8226,14424.85
11/17/202526.8027.1526.7226.7233,04724.75
11/14/202526.7626.8526.7226.8531,29024.87
11/13/202526.7926.9926.6326.6915,46524.72
11/12/202526.8527.1326.8326.9122,53724.93
11/11/202526.9427.0726.9326.9439,05124.96
11/10/202526.8327.1226.8026.8343,57424.85
11/07/202527.0527.0526.6126.7719,68224.80
11/06/202527.1927.3026.8026.9418,46324.96
11/05/202527.1727.6227.0027.2616,48825.25
11/04/202527.1727.2327.0127.1915,83125.19
11/03/202527.2727.8227.1927.2615,60925.25
10/31/202527.3927.5327.2327.2616,99525.25
10/30/202527.8927.8927.4527.5415,48725.51
10/29/202527.8927.9527.8027.818,72625.76
10/28/202527.5527.9427.5527.8010,56025.75
10/27/202527.4327.7127.4327.6818,77325.64
10/24/202527.5927.6827.2927.4110,38525.39
10/23/202527.3727.7227.3427.6514,79825.61
10/22/202527.5527.8027.3327.6127,53125.58
10/21/202527.3227.4327.2827.3213,34825.31
10/20/202527.3927.4427.3127.422,25325.40
10/17/202527.1927.4026.9627.1419,98325.14
10/16/202527.0527.4027.0527.1910,12125.19
10/15/202526.7927.0726.7926.9816,06424.99
10/14/202526.5226.7626.5226.609,81224.64
10/13/202526.6226.8226.5226.6517,46324.69
10/10/202526.8726.9926.4326.5233,77424.57
10/09/202526.6926.7126.3826.707,48224.73
10/08/202526.7426.8626.3526.684,62324.72
10/07/202526.7526.9526.6126.777,34424.80
10/06/202526.6126.7026.6026.6023,26124.64
10/03/202526.7326.7326.5426.575,93324.62
10/02/202526.6026.7226.5726.607,66124.64