VanEck International High Yield Bond ETF (IHY)

Last Price22.00

Change-0.01 (-0.02%)

NYSE · Last Trade: Jan 1st, 11:02 AM EST

Historical Prices For VanEck International High Yield Bond ETF (IHY)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	22.00	22.09	21.96	22.00	11,831	22.00
12/30/2025	22.04	22.06	21.97	22.00	13,257	22.00
12/29/2025	22.07	22.10	22.01	22.05	5,840	22.05
12/26/2025	22.20	22.21	22.12	22.19	7,790	22.06
12/24/2025	22.17	22.18	22.14	22.14	699	22.01
12/23/2025	22.11	22.19	22.10	22.19	15,988	22.06
12/22/2025	22.04	22.11	22.04	22.07	23,247	21.95
12/19/2025	22.05	22.06	22.00	22.04	10,520	21.91
12/18/2025	22.01	22.07	21.99	21.99	24,925	21.86
12/17/2025	22.03	22.04	21.97	21.97	8,504	21.84
12/16/2025	22.03	22.04	21.97	21.98	15,268	21.85
12/15/2025	22.03	22.09	21.95	22.02	10,301	21.89
12/12/2025	22.08	22.08	21.93	21.98	12,309	21.85
12/11/2025	21.97	22.03	21.94	22.00	8,767	21.87
12/10/2025	21.85	21.98	21.85	21.96	99,141	21.84
12/09/2025	21.89	21.94	21.85	21.86	15,868	21.73
12/08/2025	21.96	21.96	21.88	21.88	6,084	21.75
12/05/2025	21.94	21.99	21.92	21.96	5,101	21.83
12/04/2025	21.95	21.98	21.90	21.90	8,333	21.77
12/03/2025	21.93	22.00	21.91	21.92	11,778	21.79
12/02/2025	21.87	21.94	21.83	21.86	12,644	21.73
12/01/2025	21.86	22.00	21.81	21.84	83,626	21.71
11/28/2025	21.83	21.90	21.80	21.86	7,232	21.73
11/26/2025	21.88	22.02	21.88	21.94	11,622	21.72
11/25/2025	21.81	22.03	21.81	21.86	80,117	21.64
11/24/2025	21.75	21.92	21.75	21.85	9,779	21.63
11/21/2025	21.75	21.82	21.73	21.79	3,062	21.57
11/20/2025	21.78	21.97	21.75	21.77	12,313	21.54
11/19/2025	21.80	21.88	21.75	21.75	32,423	21.53
11/18/2025	21.66	21.85	21.66	21.84	70,844	21.62
11/17/2025	21.81	21.89	21.80	21.81	8,442	21.59
11/14/2025	21.89	21.89	21.84	21.89	3,916	21.67
11/13/2025	21.88	22.07	21.86	21.89	33,772	21.67
11/12/2025	21.86	22.01	21.86	21.90	68,624	21.68
11/11/2025	21.90	22.00	21.90	21.95	72,294	21.72
11/10/2025	21.79	21.95	21.79	21.86	44,423	21.64
11/07/2025	21.76	21.86	21.75	21.75	10,863	21.53
11/06/2025	21.74	21.88	21.73	21.79	25,925	21.57
11/05/2025	21.88	21.88	21.71	21.73	76,938	21.50
11/04/2025	21.80	21.84	21.76	21.78	6,195	21.56
11/03/2025	22.00	22.00	21.80	21.85	46,970	21.63
10/31/2025	21.97	22.08	21.93	21.98	10,917	21.66
10/30/2025	21.95	22.02	21.94	22.00	10,267	21.68
10/29/2025	22.13	22.15	22.04	22.04	3,399	21.71
10/28/2025	22.05	22.16	22.05	22.12	4,639	21.80
10/27/2025	22.06	22.17	22.05	22.11	4,059	21.78
10/24/2025	21.97	22.12	21.97	22.02	9,638	21.70
10/23/2025	21.91	21.99	21.91	21.95	25,360	21.63
10/22/2025	22.00	22.07	21.93	21.96	9,986	21.64
10/21/2025	22.04	22.11	21.95	21.98	7,799	21.66
10/20/2025	22.00	22.04	21.97	22.00	6,447	21.68
10/17/2025	21.95	22.02	21.93	21.96	12,009	21.64
10/16/2025	21.92	22.03	21.92	22.01	126,219	21.69
10/15/2025	21.95	21.96	21.92	21.94	5,325	21.62
10/14/2025	21.81	21.86	21.77	21.86	5,837	21.54
10/13/2025	21.82	21.84	21.77	21.80	75,449	21.48
10/10/2025	21.80	21.87	21.78	21.79	9,874	21.47
10/09/2025	21.95	21.95	21.81	21.83	17,100	21.51
10/08/2025	22.00	22.00	21.90	21.91	6,162	21.59
10/07/2025	22.09	22.09	21.96	21.98	5,055	21.66
10/06/2025	22.07	22.07	22.03	22.05	12,437	21.72
10/03/2025	22.04	22.11	22.04	22.07	11,134	21.74
10/02/2025	22.10	22.16	22.02	22.04	8,795	21.71
10/01/2025	21.97	22.09	21.97	22.06	106,985	21.73