Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.48
-0.02 (-0.12%)
NYSE · Last Trade: Jan 2nd, 6:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202516.4716.5516.4716.5034,94116.50
12/30/202516.5516.5616.4216.5221,12416.52
12/29/202516.4816.5716.3816.5114,21916.51
12/26/202516.5416.5916.4616.547,58816.54
12/24/202516.3516.5416.3516.5328,42216.53
12/23/202516.3416.3916.3316.3712,95016.37
12/22/202516.3516.4516.3516.4221,74716.35
12/19/202516.3516.4216.3516.3818,20316.31
12/18/202516.3516.4116.3516.3929,33816.32
12/17/202516.2616.3616.2016.3336,36616.26
12/16/202516.3616.3916.2016.3432,96916.27
12/15/202516.4616.4616.3716.4418,55516.37
12/12/202516.3616.4116.3616.3920,64416.31
12/11/202516.4016.4616.4016.4145,09716.34
12/10/202516.3616.4516.3616.4031,96616.33
12/09/202516.4116.5016.4016.4223,26016.35
12/08/202516.4916.5016.4216.4228,44316.35
12/05/202516.4316.5016.2716.4641,58216.39
12/04/202516.4316.4816.4316.4532,57016.38
12/03/202516.3516.5716.3516.4539,16016.38
12/02/202516.4316.4616.4316.4326,94916.36
12/01/202516.4116.4916.4116.4328,42516.36
11/28/202516.4716.5616.4116.5029,96416.43
11/26/202516.4216.5016.3716.4618,94616.39
11/25/202516.3916.5016.3916.4219,41716.35
11/24/202516.3516.4516.3416.438,67516.36
11/21/202516.3816.4316.3516.3822,56816.31
11/20/202516.3816.4116.3316.3869,06316.31
11/19/202516.4016.4416.3916.4012,82016.26
11/18/202516.4216.4716.4116.4115,12616.27
11/17/202516.4016.4816.4016.4519,72716.31
11/14/202516.4016.4716.4016.4220,63516.28
11/13/202516.5016.5616.4116.4630,21216.32
11/12/202516.4516.5716.4516.5220,54716.38
11/11/202516.4316.5016.3016.4326,82016.29
11/10/202516.3916.4916.3116.4820,84216.34
11/07/202516.4316.4716.3816.4415,17416.30
11/06/202516.5116.5416.4716.4716,30716.33
11/05/202516.4216.5716.4216.5126,98916.37
11/04/202516.4216.6115.7816.4666,26516.32
11/03/202516.8716.8716.5516.6228,79616.48
10/31/202516.6316.7616.6316.6318,71316.49
10/30/202516.7116.7616.6416.6410,49716.50
10/29/202516.7316.8816.7116.7320,33616.58
10/28/202516.7416.7716.7116.741,16316.60
10/27/202516.7016.8416.7016.7812,12016.64
10/24/202516.6616.7616.6516.698,61516.55
10/23/202516.8016.8016.7416.7418,70016.53
10/22/202516.7816.9116.7816.835,30816.61
10/21/202516.8016.9316.7016.7826,42416.56
10/20/202516.6616.8716.6616.8422,47316.62
10/17/202516.6916.7016.6216.6423,54516.43
10/16/202516.6816.7416.6616.7419,02216.53
10/15/202516.6716.7716.6316.6828,75216.47
10/14/202516.7116.7916.6216.6421,80016.43
10/13/202516.6716.7516.6516.6914,24916.48
10/10/202516.7316.7916.6516.6817,77616.47
10/09/202516.7216.7416.6316.6717,66816.46
10/08/202516.7516.8116.6916.7320,05016.52
10/07/202516.7616.7616.7216.7222,22116.51
10/06/202516.7116.7416.7116.7112,96916.50
10/03/202516.6716.8116.6716.7214,96016.51