Home

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.64
-0.01 (-0.06%)
NYSE · Last Trade: Apr 3rd, 1:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202516.7016.7016.6016.648,09316.64
4/01/202516.5716.6616.5716.653,92116.65
3/31/202516.5516.6116.5216.589,39016.58
3/28/202516.5416.6616.4716.5516,03416.55
3/27/202516.5816.5816.4816.502,88116.50
3/26/202516.6216.6216.5416.563,65216.56
3/25/202516.5316.5716.5116.556,85016.55
3/24/202516.5516.6716.4816.534,90216.53
3/21/202516.7716.7916.5616.5710,94616.50
3/20/202516.7316.7316.5716.6310,31816.56
3/19/202516.6016.6816.5516.6415,58516.57
3/18/202516.6016.7616.5316.5514,99516.48
3/17/202516.6516.6616.5316.5517,05116.48
3/14/202516.7316.8616.5416.5416,42016.47
3/13/202516.7416.8716.5616.5915,88716.52
3/12/202516.5316.8616.5316.7028,32616.63
3/11/202516.5516.5916.4916.5633,59716.49
3/10/202516.5016.6316.4916.5521,18016.48
3/07/202516.4316.6716.4316.5022,65616.43
3/06/202516.5116.6316.4916.5120,38716.44
3/05/202516.5916.7216.5516.6130,63516.54
3/04/202516.7116.7116.6216.6326,03416.56
3/03/202516.6516.7816.6516.7410,65816.67
2/28/202516.6716.7516.5816.6924,15416.62
2/27/202516.7616.7816.6616.6711,05216.60
2/26/202516.6816.7716.6816.7612,46916.69
2/25/202516.7516.8216.7116.7430,85416.67
2/24/202516.7316.8616.5316.7819,71416.71
2/21/202516.8216.8216.6316.729,81216.65
2/20/202516.7316.8616.7216.854,87016.71
2/19/202516.8316.8516.7116.7212,05516.58
2/18/202516.8416.8616.7316.793,91516.65
2/14/202516.8516.9316.7416.7913,79016.65
2/13/202516.7016.9316.6216.743,73416.60
2/12/202516.7116.7116.5116.657,53416.51
2/11/202516.8516.8516.6816.7412,92716.60
2/10/202516.6616.7416.6016.707,89116.56
2/07/202516.6916.6916.5816.671,44516.53
2/06/202516.6916.7416.6416.696,91716.55
2/05/202516.6616.7216.6016.684,97216.54
2/04/202516.5816.6216.5816.608,09616.46
2/03/202516.4816.6016.4316.5523,50316.40
1/31/202516.5016.5716.4316.5016,23616.36
1/30/202516.4316.4816.4316.451,46016.32
1/29/202516.4416.4816.4316.438,40016.29
1/28/202516.4416.4816.3716.4711,34116.33
1/27/202516.3716.4716.3716.4219,17316.28
1/24/202516.4016.4016.3416.345,71016.20
1/23/202516.4716.4716.4116.435,76416.22
1/22/202516.4316.4816.4016.4410,03016.23
1/21/202516.3916.4616.3316.4311,86316.22
1/17/202516.4216.4516.2616.3913,68416.18
1/16/202516.4016.4616.3516.429,73816.21
1/15/202516.3816.4416.1416.3513,87416.14
1/14/202516.2716.3816.2316.274,72516.06
1/13/202516.2716.3016.0916.2717,07316.06
1/10/202516.3416.3416.2516.265,53516.05
1/08/202516.3316.3916.3016.346,82916.13
1/07/202516.4216.4216.3016.3110,55816.10
1/06/202516.4316.4416.3116.3212,84616.12
1/03/202516.4416.4416.3316.409,01316.19