IDACORP, Inc. Common Stock (IDA)

Historical Prices For IDACORP, Inc. Common Stock (IDA)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	119.98	120.48	113.57	114.40	341,757	114.40
4/03/2025	120.00	120.84	118.80	119.72	506,619	119.72
4/02/2025	118.52	119.28	117.78	119.08	304,186	119.08
4/01/2025	116.00	117.52	115.30	117.39	420,010	117.39
3/31/2025	115.41	116.44	115.10	116.22	393,913	116.22
3/28/2025	115.46	115.54	114.28	114.94	386,836	114.94
3/27/2025	114.49	114.96	113.83	114.50	245,796	114.50
3/26/2025	112.32	114.22	112.32	113.52	327,672	113.52
3/25/2025	113.76	113.81	111.41	112.09	278,692	112.09
3/24/2025	114.83	115.34	113.76	114.13	296,325	114.13
3/21/2025	116.27	116.81	113.62	114.24	587,376	114.24
3/20/2025	117.05	117.31	116.06	116.22	189,327	116.22
3/19/2025	116.18	117.02	114.89	116.76	266,514	116.76
3/18/2025	115.48	116.55	114.80	115.89	191,380	115.89
3/17/2025	116.12	117.05	115.63	115.94	159,888	115.94
3/14/2025	114.67	116.14	113.79	115.96	261,551	115.96
3/13/2025	114.74	115.96	114.08	115.06	275,958	115.06
3/12/2025	115.28	115.71	114.62	114.69	259,290	114.69
3/11/2025	115.54	116.50	115.12	115.70	479,328	115.70
3/10/2025	113.15	115.60	113.15	114.97	331,798	114.97
3/07/2025	112.52	114.48	112.52	113.19	424,464	113.19
3/06/2025	113.30	113.45	111.56	112.43	231,825	112.43
3/05/2025	114.32	115.17	113.31	113.63	344,123	113.63
3/04/2025	119.58	119.58	115.03	115.05	466,718	115.05
3/03/2025	117.34	119.53	117.20	119.04	347,502	119.04
2/28/2025	115.58	118.19	115.30	117.91	508,505	117.91
2/27/2025	114.65	115.79	114.22	115.03	346,508	115.03
2/26/2025	115.06	116.50	114.92	115.37	421,148	115.37
2/25/2025	114.75	115.99	113.73	115.77	327,866	115.77
2/24/2025	114.10	115.54	113.50	114.32	320,649	114.32
2/21/2025	112.17	115.13	111.62	114.20	419,085	114.20
2/20/2025	113.31	115.00	111.89	112.72	530,896	112.72
2/19/2025	110.95	112.50	110.95	112.05	356,405	112.05
2/18/2025	109.78	110.98	109.78	110.60	298,096	110.60
2/14/2025	111.82	112.31	109.55	109.78	219,169	109.78
2/13/2025	111.47	112.31	110.85	111.52	192,131	111.52
2/12/2025	109.91	111.49	109.46	111.47	169,141	111.47
2/11/2025	110.00	111.66	109.10	111.38	360,915	111.38
2/10/2025	110.36	110.87	109.62	110.33	191,445	110.33
2/07/2025	110.94	111.69	110.11	110.61	178,927	110.61
2/06/2025	111.02	111.36	110.19	111.24	274,463	111.24
2/05/2025	110.86	111.23	110.47	110.74	245,980	110.74
2/04/2025	109.97	111.25	109.19	110.73	295,266	109.87
2/03/2025	109.02	110.77	108.68	110.72	224,404	109.86
1/31/2025	109.93	110.61	109.66	109.94	328,502	109.09
1/30/2025	109.61	110.07	108.80	109.93	212,962	109.08
1/29/2025	108.65	109.25	108.31	108.40	333,154	107.56
1/28/2025	109.37	109.54	107.95	108.65	298,058	107.81
1/27/2025	109.68	109.89	108.24	109.39	428,964	108.54
1/24/2025	107.64	109.37	107.64	109.05	256,585	108.20
1/23/2025	108.71	109.12	107.27	108.48	283,079	107.64
1/22/2025	111.34	111.34	107.64	107.70	224,612	106.86
1/21/2025	111.26	112.69	111.26	111.74	249,027	110.87
1/17/2025	110.10	110.94	109.88	110.32	229,149	109.46
1/16/2025	107.31	110.33	106.92	110.18	275,164	109.32
1/15/2025	108.60	108.60	106.91	107.45	304,647	106.61
1/14/2025	105.31	107.13	105.31	106.98	401,096	106.15
1/13/2025	106.62	107.22	104.74	105.58	288,826	104.76
1/10/2025	109.55	110.23	106.28	106.51	452,213	105.68
1/08/2025	108.81	110.44	107.68	110.43	257,732	109.57
1/07/2025	107.78	109.37	107.30	109.25	348,777	108.40
1/06/2025	108.42	109.06	107.32	107.52	293,852	106.69