Blackrock Coporate High Yield Fund, Inc (HYT)

8.9000
+0.0200 (0.23%)
NYSE · Last Trade: Jan 1st, 11:26 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Coporate High Yield Fund, Inc (HYT)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20258.918.948.878.901,426,5088.90
12/30/20258.928.958.858.881,279,4028.88
12/29/20258.968.978.878.911,385,1268.91
12/26/20258.959.008.898.96842,3028.96
12/24/20258.938.948.868.91930,1188.91
12/23/20259.009.008.888.911,185,0198.91
12/22/20259.059.058.929.00985,5049.00
12/19/20259.069.099.049.071,049,8318.99
12/18/20258.959.038.959.011,228,2808.93
12/17/20259.119.118.918.932,428,4678.85
12/16/20259.349.359.059.064,192,9938.98
12/15/20259.409.409.379.40619,3539.32
12/12/20259.439.439.359.35486,3149.27
12/11/20259.439.459.419.41385,6159.33
12/10/20259.469.469.409.46415,4489.38
12/09/20259.459.469.449.45360,8589.37
12/08/20259.459.469.399.45554,1859.37
12/05/20259.479.489.439.45523,6579.37
12/04/20259.499.499.459.47459,2129.39
12/03/20259.449.469.439.46378,4079.38
12/02/20259.469.469.399.44420,2949.36
12/01/20259.439.469.409.42652,2149.34
11/28/20259.469.509.449.48353,9829.40
11/26/20259.419.449.399.41483,3549.33
11/25/20259.299.419.299.41395,0299.33
11/24/20259.229.299.219.29527,4139.21
11/21/20259.279.289.179.22637,9499.14
11/20/20259.339.349.199.21815,7149.13
11/19/20259.369.389.299.32430,8389.24
11/18/20259.319.349.259.34618,5309.26
11/17/20259.379.409.329.37800,9309.29
11/14/20259.349.389.319.38645,5329.30
11/13/20259.489.489.419.44628,1609.28
11/12/20259.529.529.459.49478,5609.33
11/11/20259.509.529.479.50636,1799.34
11/10/20259.489.509.459.47373,8799.31
11/07/20259.429.449.389.44341,6669.28
11/06/20259.489.499.419.41379,1449.25
11/05/20259.449.499.429.45433,6679.29
11/04/20259.429.479.409.41531,9759.25
11/03/20259.509.519.459.46582,3489.30
10/31/20259.519.549.499.51743,8979.35
10/30/20259.489.539.469.48619,3319.32
10/29/20259.539.559.469.46395,9429.30
10/28/20259.539.549.499.51414,4759.35
10/27/20259.559.559.519.51559,6539.35
10/24/20259.499.509.469.50438,5549.34
10/23/20259.419.469.419.45467,4189.29
10/22/20259.459.469.379.41451,6749.25
10/21/20259.309.469.309.41967,6219.25
10/20/20259.239.299.229.29674,0079.13
10/17/20259.299.319.149.201,493,7979.05
10/16/20259.429.429.319.31786,9339.15
10/15/20259.399.439.379.42724,5569.26
10/14/20259.399.469.359.44646,3989.20
10/13/20259.499.499.399.46524,1899.22
10/10/20259.519.519.339.41881,5949.18
10/09/20259.519.539.469.49472,0499.25
10/08/20259.529.549.509.51489,1889.27
10/07/20259.489.539.449.48811,6089.24
10/06/20259.409.439.359.43933,3089.20
10/03/20259.519.519.429.44782,9639.20
10/02/20259.539.549.489.48534,8629.24
10/01/20259.489.539.479.52586,7449.28