Harley-Davidson (HOG)

20.49
+0.00 (0.00%)
NYSE · Last Trade: Jan 2nd, 6:41 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Harley-Davidson (HOG)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202520.8120.8820.4020.493,026,74320.49
12/30/202520.7721.1720.7520.822,103,28020.82
12/29/202521.0121.0820.7720.822,203,48720.82
12/26/202520.8321.0620.7221.001,796,39921.00
12/24/202520.7420.9420.5520.901,106,13620.90
12/23/202520.8520.9120.5120.732,528,00720.73
12/22/202521.2321.4120.8820.902,315,40420.90
12/19/202521.3721.5121.0621.254,587,03921.25
12/18/202521.4121.4820.9621.243,316,98821.24
12/17/202521.2721.5520.9321.203,029,70221.20
12/16/202521.4221.4521.0221.252,868,69021.25
12/15/202521.5721.7021.2021.374,695,24421.37
12/12/202522.4922.6321.4821.594,188,39721.59
12/11/202522.5622.7022.0622.353,062,51422.35
12/10/202521.9722.7721.9122.443,009,98222.44
12/09/202522.2722.7321.8221.873,344,08921.87
12/08/202523.0223.1922.4322.513,810,84122.33
12/05/202523.7123.8623.2923.362,544,26823.17
12/04/202524.7024.7023.6423.732,500,23623.54
12/03/202524.2224.9824.2224.431,724,12424.23
12/02/202524.2224.3323.6224.211,582,70724.02
12/01/202524.2024.5324.0524.182,462,20623.99
11/28/202524.3424.6124.0724.49808,23824.29
11/26/202524.0224.7024.0124.401,566,57324.20
11/25/202523.8624.3623.8524.201,839,95824.01
11/24/202523.5824.4523.2924.002,497,75523.81
11/21/202522.4823.4622.3623.445,329,09023.25
11/20/202522.9523.3922.1722.274,014,86622.09
11/19/202523.7324.0822.8722.962,327,31122.78
11/18/202523.7024.0523.5623.751,819,35523.56
11/17/202524.4924.6523.6723.892,263,02323.70
11/14/202524.5924.8624.4824.711,691,24724.51
11/13/202524.9425.4224.6624.811,722,85824.61
11/12/202525.2825.6525.0025.201,533,03325.00
11/11/202525.5025.6825.1225.331,492,08925.13
11/10/202525.5925.7224.5725.241,852,33725.04
11/07/202525.1425.9325.0125.592,008,45225.39
11/06/202525.3325.6824.8025.141,944,98124.94
11/05/202525.4125.7324.7525.432,563,71125.23
11/04/202526.8126.8924.3425.365,169,32925.16
11/03/202526.6427.1926.2227.113,107,08526.89
10/31/202526.1227.0726.0226.981,747,41626.76
10/30/202526.5227.2426.3126.651,801,88526.44
10/29/202527.1227.4626.7326.951,206,42826.73
10/28/202526.9527.5026.8127.361,048,35927.14
10/27/202527.6027.9326.7126.982,379,94826.76
10/24/202527.8928.3627.6728.211,261,90827.98
10/23/202527.3027.6526.9627.631,592,36127.41
10/22/202527.2327.5926.8627.111,134,31226.89
10/21/202526.7727.4026.6327.301,601,64127.08
10/20/202526.9427.1226.6026.681,538,95526.47
10/17/202526.6126.8826.4526.74808,77926.53
10/16/202526.8726.9726.4226.801,001,66526.59
10/15/202527.0827.3326.6126.891,088,36226.68
10/14/202525.9527.1425.9127.001,121,50926.78
10/13/202526.1626.4526.0126.27966,91826.06
10/10/202526.5126.8125.8226.061,289,22225.85
10/09/202526.8926.9426.3126.501,836,43426.29
10/08/202526.9927.0926.6526.931,011,64126.71
10/07/202526.5826.9826.5026.881,521,86126.67
10/06/202528.1628.3526.5426.541,635,08026.33
10/03/202528.4328.8828.0328.371,412,55528.14
10/02/202528.5029.2227.8928.221,508,59427.99