Highland Opportunities and Income Fund (HFRO)

5.9800
-0.0300 (-0.50%)
NYSE · Last Trade: Jan 1st, 7:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Highland Opportunities and Income Fund (HFRO)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20256.016.145.985.98315,0885.98
12/30/20255.926.015.926.01328,0466.01
12/29/20256.006.015.865.89321,1225.89
12/26/20255.976.005.936.00150,7156.00
12/24/20255.976.045.895.92395,6035.92
12/23/20256.076.135.975.99240,6605.95
12/22/20256.196.206.086.08117,5596.04
12/19/20256.206.286.156.21142,7156.17
12/18/20256.106.156.096.10156,9446.06
12/17/20256.086.126.086.0977,8486.05
12/16/20256.106.136.086.12101,5346.08
12/15/20256.096.156.066.06181,3876.02
12/12/20256.116.146.076.0981,1686.05
12/11/20256.086.166.066.15153,5796.11
12/10/20256.096.236.066.08315,1276.04
12/09/20256.106.176.106.11118,9776.07
12/08/20256.076.156.066.0864,6906.04
12/05/20256.066.146.056.0958,8806.05
12/04/20256.126.176.056.1080,7036.06
12/03/20255.956.165.956.10120,6706.06
12/02/20256.076.126.016.0462,6626.00
12/01/20256.196.236.056.06142,9206.02
11/28/20256.296.296.156.2466,0836.20
11/26/20256.156.306.036.15138,0076.11
11/25/20255.976.195.966.07160,3716.03
11/24/20255.976.055.905.97129,1505.93
11/21/20256.026.125.905.9756,2725.93
11/20/20255.946.085.906.02174,1275.94
11/19/20255.935.975.855.94155,1505.86
11/18/20256.516.525.815.93539,5855.85
11/17/20256.406.476.306.33126,5546.25
11/14/20256.456.496.386.41124,1636.33
11/13/20256.456.496.416.46203,1806.38
11/12/20256.436.526.426.47162,5986.39
11/11/20256.486.576.466.47105,1086.39
11/10/20256.476.586.456.52135,5486.44
11/07/20256.456.556.346.47182,7956.39
11/06/20256.526.576.456.4565,5556.37
11/05/20256.466.586.446.49136,9676.41
11/04/20256.456.566.456.5149,0636.43
11/03/20256.516.566.426.4660,7426.38
10/31/20256.466.586.466.5182,0516.43
10/30/20256.306.596.306.49228,5536.41
10/29/20256.396.596.326.33110,4786.25
10/28/20256.436.546.386.4389,1906.35
10/27/20256.456.516.456.4739,1846.39
10/24/20256.406.486.406.4132,3576.33
10/23/20256.416.466.366.4241,0786.30
10/22/20256.436.466.366.3757,6156.25
10/21/20256.456.496.426.4586,2106.33
10/20/20256.516.516.406.4681,3056.34
10/17/20256.456.516.436.4540,5916.33
10/16/20256.536.556.426.4558,7076.33
10/15/20256.506.546.426.48103,6886.36
10/14/20256.476.556.446.5094,5646.38
10/13/20256.496.596.456.4976,5846.37
10/10/20256.606.606.516.52116,7916.40
10/09/20256.586.626.566.58234,4976.46
10/08/20256.496.636.466.60219,7916.47
10/07/20256.336.546.336.54157,5716.42
10/06/20256.296.456.286.37135,9246.25
10/03/20256.236.346.186.33208,5406.21
10/02/20256.396.396.256.2791,9506.15
10/01/20256.396.406.276.33100,3796.21