Home

BlackRock ETF Trust iShares Government Money Market ETF (GMMF)

100.14
-0.01 (-0.01%)
NYSE · Last Trade: Jul 3rd, 2:15 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For BlackRock ETF Trust iShares Government Money Market ETF (GMMF)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/2025100.15100.17100.14100.142,402100.14
7/01/2025100.13100.15100.13100.159,068100.15
6/30/2025100.46100.47100.46100.462,083100.46
6/27/2025100.44100.45100.43100.4418,937100.44
6/26/2025100.43100.44100.40100.4411,850100.44
6/25/2025100.41100.41100.39100.393,198100.39
6/24/2025100.40100.40100.38100.407,699100.40
6/23/2025100.39100.39100.38100.392,915100.39
6/20/2025100.35100.36100.35100.364,114100.36
6/18/2025100.33100.33100.33100.331,687100.33
6/17/2025100.31100.31100.30100.3010,233100.30
6/16/2025100.30100.31100.30100.3123,071100.31
6/13/2025100.28100.29100.27100.275,973100.27
6/12/2025100.24100.26100.24100.257,554100.25
6/11/2025100.24100.24100.23100.238,673100.23
6/10/2025100.23100.23100.21100.2110,425100.21
6/09/2025100.23100.23100.21100.223,805100.22
6/06/2025100.20100.21100.19100.199,603100.19
6/05/2025100.19100.19100.16100.188,911100.18
6/04/2025100.16100.17100.15100.1719,044100.17
6/03/2025100.14100.15100.13100.135,550100.13
6/02/2025100.14100.15100.13100.145,520100.14
5/30/2025100.43100.43100.42100.431,900100.11
5/29/2025100.41100.42100.40100.419,833100.09
5/28/2025100.41100.41100.40100.412,620100.08
5/27/2025100.41100.41100.39100.3914,980100.07
5/23/2025100.35100.35100.35100.356,317100.03
5/22/2025100.34100.34100.33100.331,913100.01
5/21/2025100.33100.33100.32100.335,972100.00
5/20/2025100.32100.32100.31100.313,26799.99
5/19/2025100.31100.32100.31100.322,473100.00
5/16/2025100.28100.28100.27100.282,10099.95
5/15/2025100.26100.26100.25100.252,04799.93
5/14/2025100.25100.25100.24100.257,13199.92
5/13/2025100.22100.24100.22100.233,18699.91
5/12/2025100.24100.24100.22100.248,37699.91
5/09/2025100.21100.23100.21100.2223,10299.89
5/08/2025100.18100.19100.18100.198,27099.86
5/07/2025100.18100.19100.17100.197,65099.86
5/06/2025100.14100.17100.14100.179,97299.84
5/05/2025100.17100.17100.16100.177,89299.85
5/02/2025100.14100.14100.13100.1414,14299.81
5/01/2025100.12100.13100.10100.1019,43999.78
4/30/2025100.42100.42100.40100.421,58999.78
4/29/2025100.41100.43100.40100.4118,15399.77
4/28/2025100.41100.42100.38100.424,76899.78
4/25/2025100.38100.41100.37100.383,59099.74
4/24/2025100.37100.37100.35100.361,51699.72
4/23/2025100.34100.36100.32100.345,22599.70
4/22/2025100.33100.35100.30100.332,02499.69
4/21/2025100.31100.34100.30100.325,16899.68
4/17/2025100.30100.30100.29100.302,43699.66
4/16/2025100.26100.26100.24100.251,65399.62
4/15/2025100.25100.27100.23100.255,39599.62
4/14/2025100.23100.24100.21100.236,65599.60
4/11/2025100.24100.25100.21100.2112,05699.58
4/10/2025100.20100.25100.15100.2211,87799.59
4/09/2025100.20100.24100.18100.186,55999.55
4/08/2025100.20100.22100.18100.214,08199.57
4/07/2025100.13100.23100.13100.194,15999.56
4/04/2025100.12100.19100.12100.175,49399.53
4/03/2025100.14100.14100.12100.136,14399.49