Nicholas Global Equity and Income ETF (GIAX)

16.07
-0.21 (-1.29%)
NYSE · Last Trade: Oct 12th, 5:50 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nicholas Global Equity and Income ETF (GIAX)

DateOpenHighLowCloseVolumeAdjusted Close
10/09/202616.2216.2916.1016.2892,51916.28
10/08/202616.4016.4016.0616.1690,70416.09
10/07/202616.5016.5016.2616.4554,34916.38
10/06/202616.4916.6816.4916.6240,22716.54
10/05/202616.2916.4916.2916.43102,73316.36
10/02/202616.1016.4516.1016.3056,78116.23
10/01/202616.1016.2015.9816.1263,66515.97
9/30/202616.1516.3316.1116.1268,46015.97
9/29/202616.0616.1716.0416.1054,81915.95
9/28/202616.2416.2415.9816.09103,49815.94
9/25/202616.4716.4716.2516.3377,60216.18
9/24/202616.2616.6316.2216.44111,06716.22
9/23/202616.5616.5816.3416.4351,94616.21
9/22/202616.4316.6216.4316.5563,57416.32
9/21/202616.1816.4816.1616.4577,30416.23
9/18/202615.9816.0615.8216.0257,86715.80
9/17/202615.8715.9615.8115.9656,90215.67
9/16/202615.5815.7515.3815.5159,68415.23
9/15/202615.7015.7015.5015.5146,89415.23
9/14/202615.6615.8215.5315.72131,42215.44
9/11/202616.0116.0215.9115.9251,70115.63
9/10/202616.0016.0715.8515.9078,84315.54
9/09/202616.3216.3416.2016.2081,50415.83
9/08/202616.2616.4716.2616.3269,72215.95
9/04/202616.0316.2116.0316.2144,23215.84
9/03/202615.7516.2315.7516.1875,72215.74
9/02/202615.6715.7915.6515.7444,02815.31
9/01/202615.9115.9315.7315.7856,59815.35
8/31/202616.0016.0715.9116.0786,10515.63
8/28/202616.0816.2315.9716.0250,29115.58
8/27/202616.1016.2616.1016.2337,11915.72
8/26/202615.9715.9915.8715.9658,70315.46
8/25/202615.8516.0015.8515.9747,49015.47
8/24/202615.9615.9615.6515.7596,91315.25
8/21/202616.0816.1415.9616.0677,05415.55
8/20/202616.0416.0615.9116.0268,51615.44
8/19/202616.0516.1415.7816.0495,13515.46
8/18/202616.2016.3816.0116.0190,47715.43
8/17/202616.6016.6816.5216.56126,87615.96
8/14/202616.5016.6016.4716.5258,35415.92
8/13/202616.4616.7416.2516.5669,70615.89
8/12/202616.3016.4116.1716.3957,72215.73
8/11/202616.0416.0415.9015.9544,65515.31
8/10/202616.0016.1515.8715.8753,20415.23
8/07/202615.9516.0715.8816.0458,78815.39
8/06/202615.7416.0415.6515.7648,20915.05
8/05/202616.0416.1915.9616.0046,42615.28
8/04/202615.5016.1015.5016.08168,61115.35
8/03/202614.9215.5914.9215.49108,31414.79
7/31/202615.2315.3214.8115.0253,97114.35
7/30/202614.5715.0314.5415.0388,99514.29
7/29/202614.8014.8014.4514.4794,28113.76
7/28/202614.8514.8714.5514.82102,32014.09
7/27/202615.2215.3014.9215.1877,63814.43
7/24/202615.5015.5015.0415.1197,05214.37
7/23/202615.7115.7915.5015.6171,77814.77
7/22/202615.8015.9315.7815.7945,23514.94
7/21/202615.7615.9315.7015.9041,04315.05
7/20/202615.5715.6615.3915.66224,85114.82
7/17/202615.0415.5815.0415.38158,78414.55
7/16/202615.9715.9715.5315.57137,03914.66
7/15/202616.3716.3715.9516.26106,60615.31
7/14/202616.2116.2816.0716.2784,46915.32
7/13/202616.3116.3316.0616.17132,09815.23