PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Last Price12.34

Change-0.05 (-0.40%)

NYSE · Last Trade: Jan 1st, 11:22 AM EST

Historical Prices For PGIM Global Short Duration High Yield Fund, Inc. (GHY)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	12.40	12.43	12.34	12.34	290,212	12.34
12/30/2025	12.40	12.45	12.36	12.39	188,206	12.39
12/29/2025	12.41	12.43	12.38	12.43	168,727	12.43
12/26/2025	12.40	12.45	12.39	12.45	116,106	12.45
12/24/2025	12.42	12.48	12.40	12.43	79,759	12.32
12/23/2025	12.37	12.41	12.34	12.39	171,918	12.29
12/22/2025	12.44	12.44	12.29	12.36	421,791	12.26
12/19/2025	12.24	12.43	12.24	12.37	516,445	12.27
12/18/2025	12.15	12.28	12.13	12.24	549,474	12.14
12/17/2025	12.18	12.20	12.10	12.13	150,554	12.03
12/16/2025	12.10	12.19	12.10	12.15	216,558	12.05
12/15/2025	12.14	12.15	12.08	12.15	240,138	12.05
12/12/2025	12.13	12.18	12.10	12.10	276,255	12.00
12/11/2025	12.16	12.20	12.14	12.17	260,237	12.07
12/10/2025	12.30	12.34	12.27	12.28	281,278	12.07
12/09/2025	12.36	12.37	12.30	12.35	109,228	12.14
12/08/2025	12.44	12.44	12.31	12.32	206,801	12.11
12/05/2025	12.47	12.47	12.36	12.43	184,071	12.22
12/04/2025	12.45	12.45	12.40	12.44	134,669	12.23
12/03/2025	12.40	12.47	12.40	12.45	123,321	12.24
12/02/2025	12.40	12.44	12.37	12.38	169,382	12.17
12/01/2025	12.46	12.46	12.40	12.42	153,955	12.21
11/28/2025	12.45	12.47	12.42	12.46	90,957	12.25
11/26/2025	12.38	12.43	12.36	12.39	134,831	12.18
11/25/2025	12.30	12.41	12.29	12.38	174,324	12.17
11/24/2025	12.21	12.29	12.12	12.29	134,868	12.08
11/21/2025	12.17	12.18	12.08	12.16	153,905	11.95
11/20/2025	12.27	12.29	12.04	12.13	362,342	11.92
11/19/2025	12.28	12.31	12.18	12.21	235,174	12.00
11/18/2025	12.31	12.35	12.27	12.28	112,012	12.07
11/17/2025	12.45	12.45	12.33	12.35	166,485	12.14
11/14/2025	12.34	12.45	12.32	12.45	316,911	12.24
11/13/2025	12.45	12.48	12.37	12.37	183,691	12.16
11/12/2025	12.59	12.61	12.53	12.56	204,045	12.24
11/11/2025	12.62	12.62	12.53	12.55	183,961	12.23
11/10/2025	12.64	12.64	12.52	12.58	195,277	12.26
11/07/2025	12.59	12.59	12.50	12.56	100,447	12.24
11/06/2025	12.48	12.59	12.48	12.58	91,744	12.26
11/05/2025	12.46	12.55	12.46	12.48	159,656	12.17
11/04/2025	12.50	12.55	12.43	12.46	314,341	12.15
11/03/2025	12.64	12.64	12.53	12.54	128,509	12.22
10/31/2025	12.65	12.66	12.56	12.64	154,652	12.32
10/30/2025	12.65	12.65	12.55	12.61	216,949	12.29
10/29/2025	12.64	12.68	12.58	12.65	238,465	12.33
10/28/2025	12.74	12.75	12.60	12.62	342,290	12.30
10/27/2025	12.72	12.74	12.67	12.71	167,323	12.39
10/24/2025	12.62	12.65	12.60	12.64	89,451	12.32
10/23/2025	12.55	12.60	12.49	12.56	117,578	12.24
10/22/2025	12.55	12.58	12.49	12.55	227,957	12.23
10/21/2025	12.38	12.49	12.36	12.49	182,032	12.18
10/20/2025	12.27	12.38	12.27	12.35	203,705	12.04
10/17/2025	12.35	12.39	12.23	12.25	236,480	11.94
10/16/2025	12.46	12.55	12.35	12.41	188,314	12.10
10/15/2025	12.58	12.65	12.51	12.57	196,730	12.15
10/14/2025	12.60	12.68	12.46	12.58	276,217	12.16
10/13/2025	12.88	12.88	12.61	12.71	317,210	12.29
10/10/2025	12.87	12.90	12.65	12.71	160,985	12.29
10/09/2025	12.92	12.92	12.75	12.79	178,635	12.36
10/08/2025	12.90	12.91	12.90	12.90	191,465	12.47
10/07/2025	12.72	12.84	12.71	12.84	171,068	12.41
10/06/2025	12.69	12.69	12.56	12.69	216,833	12.27
10/03/2025	12.77	12.80	12.66	12.71	204,018	12.29
10/02/2025	12.78	12.83	12.74	12.77	209,810	12.34
10/01/2025	12.84	12.86	12.76	12.78	233,064	12.35