Western Asset Global Corp Defined Opportunity Inc. (GDO)

Last Price11.82

Change+0.01 (0.08%)

NYSE · Last Trade: Jan 2nd, 5:50 PM EST

Historical Prices For Western Asset Global Corp Defined Opportunity Inc. (GDO)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	11.87	11.87	11.80	11.82	15,906	11.82
12/31/2025	11.87	11.88	11.71	11.81	18,267	11.81
12/30/2025	11.77	11.88	11.70	11.88	50,601	11.88
12/29/2025	11.86	11.87	11.62	11.77	229,234	11.77
12/26/2025	11.81	11.88	11.77	11.86	17,798	11.86
12/24/2025	11.82	11.82	11.73	11.80	11,385	11.80
12/23/2025	11.81	11.89	11.78	11.82	16,913	11.82
12/22/2025	11.93	11.93	11.85	11.87	43,306	11.75
12/19/2025	11.83	11.90	11.82	11.90	16,790	11.78
12/18/2025	11.83	11.90	11.80	11.80	20,240	11.68
12/17/2025	11.83	11.90	11.75	11.83	29,657	11.71
12/16/2025	11.85	11.85	11.73	11.80	16,443	11.68
12/15/2025	11.74	11.85	11.65	11.85	42,705	11.73
12/12/2025	11.70	11.74	11.61	11.68	24,655	11.56
12/11/2025	11.70	11.70	11.61	11.65	21,236	11.53
12/10/2025	11.69	11.75	11.62	11.69	10,317	11.57
12/09/2025	11.67	11.72	11.64	11.66	7,512	11.54
12/08/2025	11.73	11.75	11.63	11.65	20,642	11.53
12/05/2025	11.72	11.77	11.70	11.75	25,336	11.63
12/04/2025	11.70	11.78	11.62	11.70	38,164	11.58
12/03/2025	11.70	11.78	11.67	11.70	7,638	11.58
12/02/2025	11.70	11.75	11.65	11.70	16,096	11.58
12/01/2025	11.72	11.76	11.70	11.75	20,266	11.63
11/28/2025	11.67	11.69	11.61	11.68	11,420	11.56
11/26/2025	11.55	11.68	11.53	11.68	26,981	11.56
11/25/2025	11.58	11.64	11.56	11.56	11,946	11.45
11/24/2025	11.46	11.60	11.46	11.58	6,071	11.46
11/21/2025	11.41	11.56	11.36	11.49	15,371	11.37
11/20/2025	11.52	11.66	11.40	11.40	19,704	11.28
11/19/2025	11.62	11.71	11.62	11.70	11,076	11.46
11/18/2025	11.71	11.72	11.54	11.67	23,074	11.43
11/17/2025	11.52	11.69	11.52	11.65	31,369	11.41
11/14/2025	11.70	11.70	11.44	11.55	28,051	11.31
11/13/2025	11.55	11.65	11.54	11.56	15,069	11.32
11/12/2025	11.51	11.65	11.51	11.55	26,524	11.31
11/11/2025	11.47	11.62	11.47	11.54	29,152	11.30
11/10/2025	11.47	11.59	11.41	11.52	72,695	11.28
11/07/2025	11.50	11.52	11.41	11.42	23,793	11.18
11/06/2025	11.56	11.64	11.50	11.50	23,892	11.26
11/05/2025	11.62	11.64	11.53	11.60	41,065	11.36
11/04/2025	11.57	11.65	11.54	11.62	75,179	11.38
11/03/2025	11.60	11.70	11.50	11.56	75,604	11.32
10/31/2025	11.67	11.70	11.60	11.65	36,670	11.41
10/30/2025	11.67	11.90	11.62	11.64	52,630	11.40
10/29/2025	11.71	11.72	11.66	11.67	14,914	11.43
10/28/2025	11.73	11.74	11.64	11.71	31,091	11.47
10/27/2025	11.69	11.79	11.67	11.71	61,169	11.47
10/24/2025	11.67	11.72	11.60	11.67	27,145	11.43
10/23/2025	11.78	11.79	11.70	11.79	38,725	11.43
10/22/2025	11.73	11.81	11.72	11.77	40,915	11.41
10/21/2025	11.78	11.79	11.70	11.73	45,796	11.37
10/20/2025	11.75	11.94	11.75	11.80	22,601	11.44
10/17/2025	11.95	11.95	11.68	11.78	30,208	11.42
10/16/2025	11.86	11.92	11.85	11.87	9,017	11.51
10/15/2025	11.78	11.95	11.78	11.84	19,153	11.48
10/14/2025	11.79	12.00	11.75	11.84	23,863	11.48
10/13/2025	11.85	12.02	11.80	11.84	12,275	11.48
10/10/2025	11.88	11.96	11.85	11.85	15,991	11.49
10/09/2025	12.03	12.09	11.84	11.87	35,980	11.51
10/08/2025	12.06	12.08	12.03	12.03	11,062	11.66
10/07/2025	12.05	12.11	11.97	12.05	18,508	11.68
10/06/2025	12.06	12.14	11.98	11.99	48,348	11.62
10/03/2025	12.03	12.11	11.98	12.07	49,571	11.70