Western Asset Global Corp Defined Opportunity Inc. (GDO)

Historical Prices For Western Asset Global Corp Defined Opportunity Inc. (GDO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	11.58	11.63	11.46	11.48	59,240	11.48
4/02/2025	11.61	11.63	11.51	11.63	19,644	11.63
4/01/2025	11.48	11.58	11.48	11.56	20,570	11.56
3/31/2025	11.42	11.61	11.39	11.58	39,489	11.58
3/28/2025	11.48	11.49	11.37	11.43	26,669	11.43
3/27/2025	11.45	11.48	11.42	11.47	12,992	11.47
3/26/2025	11.52	11.52	11.46	11.47	9,837	11.47
3/25/2025	11.54	11.55	11.46	11.52	16,582	11.52
3/24/2025	11.51	11.60	11.51	11.55	26,586	11.55
3/21/2025	11.60	11.63	11.58	11.63	8,401	11.51
3/20/2025	11.57	11.64	11.53	11.57	48,706	11.45
3/19/2025	11.63	11.63	11.51	11.60	46,090	11.48
3/18/2025	11.55	11.60	11.52	11.57	10,913	11.45
3/17/2025	11.51	11.58	11.49	11.58	28,006	11.46
3/14/2025	11.43	11.53	11.43	11.46	22,513	11.34
3/13/2025	11.53	11.55	11.43	11.47	23,660	11.35
3/12/2025	11.51	11.56	11.43	11.55	56,659	11.43
3/11/2025	11.32	11.47	11.32	11.46	74,737	11.34
3/10/2025	11.34	11.39	11.32	11.32	50,171	11.20
3/07/2025	11.35	11.37	11.34	11.34	16,584	11.22
3/06/2025	11.37	11.40	11.33	11.35	68,119	11.23
3/05/2025	11.30	11.38	11.30	11.37	60,391	11.25
3/04/2025	11.38	11.44	11.28	11.29	43,172	11.17
3/03/2025	11.39	11.43	11.33	11.38	53,410	11.26
2/28/2025	11.39	11.55	11.33	11.39	28,600	11.27
2/27/2025	11.44	11.44	11.37	11.40	23,218	11.28
2/26/2025	11.40	11.44	11.40	11.44	14,007	11.32
2/25/2025	11.40	11.43	11.35	11.40	14,452	11.28
2/24/2025	11.38	11.39	11.32	11.36	22,450	11.24
2/21/2025	11.38	11.44	11.32	11.37	33,415	11.25
2/20/2025	11.46	11.52	11.46	11.49	33,737	11.25
2/19/2025	11.43	11.50	11.40	11.45	54,627	11.21
2/18/2025	11.47	11.53	11.42	11.47	29,287	11.23
2/14/2025	11.42	11.50	11.38	11.47	54,051	11.23
2/13/2025	11.40	11.40	11.35	11.36	31,679	11.12
2/12/2025	11.33	11.39	11.33	11.36	13,355	11.12
2/11/2025	11.37	11.39	11.37	11.38	13,368	11.14
2/10/2025	11.46	11.46	11.34	11.39	42,028	11.15
2/07/2025	11.43	11.49	11.40	11.41	53,682	11.17
2/06/2025	11.36	11.46	11.36	11.46	36,994	11.22
2/05/2025	11.34	11.38	11.29	11.37	21,977	11.13
2/04/2025	11.21	11.31	11.20	11.30	42,110	11.07
2/03/2025	11.25	11.30	11.20	11.21	29,724	10.97
1/31/2025	11.24	11.30	11.23	11.25	49,953	11.01
1/30/2025	11.25	11.26	11.20	11.23	36,524	10.99
1/29/2025	11.22	11.26	11.20	11.22	17,847	10.98
1/28/2025	11.24	11.29	11.23	11.26	23,263	11.02
1/27/2025	11.24	11.28	11.20	11.27	17,344	11.03
1/24/2025	11.24	11.26	11.21	11.24	13,977	11.00
1/23/2025	11.32	11.34	11.29	11.32	9,969	10.97
1/22/2025	11.29	11.35	11.29	11.34	15,841	10.98
1/21/2025	11.30	11.32	11.24	11.28	15,553	10.92
1/17/2025	11.23	11.31	11.23	11.27	27,846	10.91
1/16/2025	11.13	11.27	11.13	11.21	34,794	10.86
1/15/2025	11.15	11.19	11.09	11.17	36,434	10.82
1/14/2025	10.98	11.06	10.98	11.04	31,252	10.69
1/13/2025	11.10	11.10	10.92	11.01	45,793	10.66
1/10/2025	11.08	11.14	11.03	11.12	62,705	10.77
1/08/2025	11.15	11.20	11.06	11.16	58,618	10.81
1/07/2025	11.25	11.25	11.10	11.16	33,344	10.81
1/06/2025	11.22	11.23	11.10	11.22	48,940	10.87