First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	14.20	14.29	13.97	14.03	168,047	14.03
4/02/2025	14.34	14.34	14.23	14.27	58,474	14.27
4/01/2025	14.31	14.38	14.28	14.29	49,275	14.29
3/31/2025	14.43	14.47	14.37	14.45	72,571	14.45
3/28/2025	14.47	14.55	14.44	14.47	31,794	14.47
3/27/2025	14.52	14.55	14.43	14.49	29,643	14.49
3/26/2025	14.52	14.53	14.40	14.49	75,443	14.49
3/25/2025	14.53	14.66	14.50	14.52	45,985	14.52
3/24/2025	14.40	14.52	14.40	14.48	80,420	14.48
3/21/2025	14.34	14.43	14.34	14.41	52,293	14.41
3/20/2025	14.36	14.43	14.34	14.38	65,803	14.38
3/19/2025	14.40	14.42	14.36	14.42	43,775	14.42
3/18/2025	14.36	14.41	14.34	14.36	59,041	14.36
3/17/2025	14.36	14.38	14.34	14.36	63,018	14.36
3/14/2025	14.40	14.40	14.32	14.32	55,159	14.32
3/13/2025	14.41	14.46	14.31	14.31	51,374	14.31
3/12/2025	14.50	14.71	14.32	14.42	89,375	14.42
3/11/2025	14.38	14.51	14.38	14.42	54,444	14.42
3/10/2025	14.50	14.53	14.39	14.42	79,979	14.42
3/07/2025	14.55	14.57	14.50	14.50	53,218	14.50
3/06/2025	14.49	14.54	14.46	14.51	50,983	14.51
3/05/2025	14.54	14.57	14.52	14.52	43,724	14.52
3/04/2025	14.58	14.58	14.52	14.54	71,562	14.54
3/03/2025	14.57	14.69	14.47	14.58	48,580	14.58
2/28/2025	14.70	14.78	14.67	14.71	70,386	14.59
2/27/2025	14.77	14.79	14.67	14.72	94,139	14.59
2/26/2025	14.64	14.74	14.63	14.70	73,550	14.58
2/25/2025	14.65	14.74	14.60	14.64	84,525	14.52
2/24/2025	14.56	14.60	14.55	14.60	80,304	14.48
2/21/2025	14.64	14.64	14.55	14.56	85,378	14.44
2/20/2025	14.62	14.62	14.53	14.60	241,199	14.48
2/19/2025	14.47	14.57	14.47	14.53	97,704	14.41
2/18/2025	14.54	14.60	14.50	14.51	229,923	14.39
2/14/2025	14.64	14.64	14.52	14.55	104,083	14.43
2/13/2025	14.55	14.62	14.53	14.54	93,122	14.42
2/12/2025	14.56	14.65	14.55	14.56	78,878	14.44
2/11/2025	14.59	14.69	14.54	14.59	69,232	14.47
2/10/2025	14.70	14.74	14.66	14.66	42,021	14.54
2/07/2025	14.68	14.69	14.62	14.65	88,258	14.53
2/06/2025	14.68	14.74	14.62	14.66	80,477	14.54
2/05/2025	14.65	14.75	14.63	14.64	73,726	14.52
2/04/2025	14.71	14.71	14.58	14.65	54,551	14.53
2/03/2025	14.70	14.74	14.58	14.67	126,987	14.55
1/31/2025	14.72	14.80	14.70	14.80	99,659	14.55
1/30/2025	14.71	14.72	14.65	14.70	53,118	14.45
1/29/2025	14.62	14.68	14.55	14.64	127,410	14.39
1/28/2025	14.56	14.65	14.56	14.62	116,791	14.37
1/27/2025	14.62	14.68	14.55	14.60	122,712	14.35
1/24/2025	14.65	14.70	14.63	14.68	137,023	14.43
1/23/2025	14.61	14.67	14.55	14.65	73,448	14.40
1/22/2025	14.63	14.64	14.55	14.60	73,397	14.35
1/21/2025	14.57	14.59	14.46	14.57	89,641	14.32
1/17/2025	14.45	14.52	14.39	14.50	110,382	14.26
1/16/2025	14.70	14.71	14.39	14.40	641,154	14.16
1/15/2025	14.60	14.64	14.55	14.62	81,996	14.37
1/14/2025	14.49	14.53	14.41	14.52	72,706	14.28
1/13/2025	14.43	14.46	14.33	14.41	84,388	14.17
1/10/2025	14.36	14.44	14.35	14.41	127,427	14.17
1/08/2025	14.49	14.49	14.30	14.46	66,387	14.22
1/07/2025	14.53	14.55	14.42	14.44	75,328	14.20
1/06/2025	14.47	14.59	14.45	14.47	132,489	14.23