Franklin Limited Duration Income Trust (FTF)

6.1500
-0.0200 (-0.32%)
NYSE · Last Trade: Jan 2nd, 3:11 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Franklin Limited Duration Income Trust (FTF)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20256.176.186.156.15280,9536.15
12/30/20256.146.176.146.17208,5646.17
12/29/20256.166.166.136.15329,0586.15
12/26/20256.146.166.136.1685,6886.16
12/24/20256.096.166.096.14136,3886.14
12/23/20256.066.116.056.11426,0556.11
12/22/20256.076.086.046.08175,2206.08
12/19/20256.026.056.026.04112,3846.04
12/18/20256.026.056.026.04195,2436.04
12/17/20256.066.066.036.0473,9706.04
12/16/20256.046.056.046.04116,1136.04
12/15/20256.056.086.046.06207,9746.06
12/12/20256.106.146.096.09144,6416.03
12/11/20256.126.146.106.13181,6056.06
12/10/20256.086.146.086.13219,8646.07
12/09/20256.106.116.106.11125,1786.05
12/08/20256.126.126.106.11143,3636.05
12/05/20256.116.146.106.10166,0916.04
12/04/20256.126.156.116.14255,9376.08
12/03/20256.106.146.096.13210,2536.07
12/02/20256.116.126.026.12254,0036.06
12/01/20256.096.136.076.09197,6626.03
11/28/20256.126.136.096.1188,1946.05
11/26/20256.056.106.056.08254,2406.02
11/25/20256.046.076.026.07134,5716.01
11/24/20255.986.045.986.01220,9405.95
11/21/20255.985.995.965.99155,3765.93
11/20/20256.036.035.965.96363,1115.90
11/19/20256.046.066.016.01217,9335.95
11/18/20256.036.066.006.05421,9075.99
11/17/20256.066.066.036.03176,0435.97
11/14/20256.106.136.106.11142,8695.99
11/13/20256.136.146.116.12165,5956.00
11/12/20256.166.176.146.15128,1896.03
11/11/20256.126.166.126.15203,2876.03
11/10/20256.146.166.136.13165,1396.01
11/07/20256.156.166.126.15187,7076.03
11/06/20256.156.176.146.15164,3376.03
11/05/20256.176.196.136.13140,3216.01
11/04/20256.156.196.116.18294,2576.06
11/03/20256.226.226.156.16247,6876.04
10/31/20256.236.236.196.20143,7566.07
10/30/20256.186.226.156.21302,1656.08
10/29/20256.206.206.176.19266,7966.06
10/28/20256.166.196.156.19256,6666.06
10/27/20256.176.176.156.15162,0946.03
10/24/20256.156.156.126.15191,3106.03
10/23/20256.146.156.106.13335,4876.01
10/22/20256.096.156.066.11510,8755.99
10/21/20256.206.236.116.131,101,7266.01
10/20/20256.266.266.206.22177,6076.09
10/17/20256.246.256.196.22174,7216.09
10/16/20256.326.356.286.29302,9166.10
10/15/20256.336.356.326.32112,9656.13
10/14/20256.346.346.326.33148,2116.14
10/13/20256.396.396.326.34117,8136.15
10/10/20256.326.376.306.32246,6856.13
10/09/20256.386.426.376.39150,9226.20
10/08/20256.416.416.376.40150,5506.21
10/07/20256.376.406.166.39205,8516.20
10/06/20256.386.386.336.36176,2856.17
10/03/20256.346.386.346.34227,9526.15
10/02/20256.356.376.336.35130,3616.16