Federated Hermes Premier Municipal Income Fund (FMN)

Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.97	10.99	10.92	10.93	46,759	10.93
4/02/2025	10.93	10.96	10.88	10.90	32,129	10.90
4/01/2025	10.88	10.94	10.88	10.91	44,033	10.91
3/31/2025	10.89	10.90	10.84	10.86	8,060	10.86
3/28/2025	10.82	10.86	10.82	10.82	20,245	10.82
3/27/2025	10.82	10.82	10.77	10.77	19,935	10.77
3/26/2025	10.90	10.91	10.84	10.84	43,664	10.84
3/25/2025	10.94	10.98	10.91	10.91	23,382	10.91
3/24/2025	10.98	11.00	10.91	10.96	33,762	10.96
3/21/2025	10.97	10.97	10.88	10.96	42,970	10.96
3/20/2025	10.90	10.94	10.85	10.94	45,554	10.90
3/19/2025	10.89	10.89	10.82	10.82	61,003	10.78
3/18/2025	10.90	10.90	10.83	10.89	41,187	10.85
3/17/2025	10.89	10.90	10.85	10.85	38,423	10.81
3/14/2025	10.90	10.93	10.87	10.91	45,757	10.87
3/13/2025	10.99	10.99	10.87	10.93	112,147	10.89
3/12/2025	11.02	11.02	10.94	10.97	38,289	10.93
3/11/2025	11.05	11.06	10.95	10.99	37,434	10.95
3/10/2025	11.08	11.08	11.00	11.00	44,229	10.96
3/07/2025	11.13	11.17	11.01	11.02	77,730	10.98
3/06/2025	11.17	11.17	11.07	11.10	22,074	11.06
3/05/2025	11.19	11.21	11.13	11.17	21,324	11.13
3/04/2025	11.26	11.28	11.09	11.14	21,937	11.10
3/03/2025	11.35	11.35	11.25	11.29	28,103	11.25
2/28/2025	11.30	11.34	11.27	11.34	32,979	11.30
2/27/2025	11.31	11.35	11.24	11.25	10,041	11.21
2/26/2025	11.28	11.29	11.27	11.28	6,281	11.24
2/25/2025	11.28	11.31	11.26	11.26	24,144	11.22
2/24/2025	11.33	11.33	11.20	11.22	12,987	11.18
2/21/2025	11.38	11.38	11.26	11.28	22,189	11.24
2/20/2025	11.28	11.32	11.27	11.31	16,633	11.23
2/19/2025	11.26	11.26	11.20	11.22	36,688	11.14
2/18/2025	11.24	11.25	11.19	11.21	47,078	11.13
2/14/2025	11.14	11.23	11.14	11.22	36,726	11.14
2/13/2025	11.05	11.10	11.04	11.05	35,908	10.98
2/12/2025	11.09	11.09	11.01	11.04	31,733	10.96
2/11/2025	11.20	11.20	11.11	11.15	53,578	11.07
2/10/2025	11.27	11.30	11.16	11.19	21,469	11.11
2/07/2025	11.26	11.27	11.15	11.22	28,780	11.14
2/06/2025	11.19	11.31	11.19	11.22	31,410	11.14
2/05/2025	11.18	11.25	11.15	11.22	54,550	11.14
2/04/2025	11.09	11.15	11.07	11.14	59,522	11.06
2/03/2025	11.09	11.11	11.02	11.06	45,061	10.98
1/31/2025	11.10	11.12	11.04	11.10	56,397	11.02
1/30/2025	11.10	11.10	11.02	11.08	36,405	11.00
1/29/2025	11.05	11.11	11.01	11.04	37,804	10.96
1/28/2025	11.01	11.08	10.99	11.08	43,016	11.00
1/27/2025	11.06	11.06	10.96	11.00	23,778	10.92
1/24/2025	11.05	11.07	10.96	11.06	26,586	10.98
1/23/2025	11.01	11.06	10.94	11.06	40,072	10.98
1/22/2025	11.14	11.19	11.05	11.08	24,630	10.96
1/21/2025	11.14	11.19	11.09	11.16	29,476	11.04
1/17/2025	11.10	11.13	11.09	11.09	16,733	10.97
1/16/2025	11.02	11.10	10.97	11.08	23,615	10.96
1/15/2025	10.91	11.05	10.91	11.01	79,100	10.89
1/14/2025	10.85	10.85	10.79	10.83	58,845	10.71
1/13/2025	10.86	10.86	10.78	10.82	61,687	10.70
1/10/2025	10.90	10.93	10.82	10.85	70,228	10.73
1/08/2025	10.85	10.91	10.85	10.87	31,684	10.75
1/07/2025	10.93	10.93	10.85	10.85	42,347	10.73
1/06/2025	11.02	11.02	10.91	10.93	60,610	10.81