Federated Hermes Premier Municipal Income Fund (FMN)

Last Price11.11

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 2nd, 5:17 AM EST

Historical Prices For Federated Hermes Premier Municipal Income Fund (FMN)

Date Range:

2025-10-02 - 2026-01-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	11.11	11.13	11.09	11.11	19,288	11.11
12/30/2025	11.00	11.11	11.00	11.11	39,485	11.11
12/29/2025	11.00	11.03	10.98	11.03	18,707	11.03
12/26/2025	11.00	11.04	11.00	11.00	34,802	11.00
12/24/2025	11.02	11.04	11.00	11.00	24,485	11.00
12/23/2025	11.10	11.10	11.01	11.01	45,266	11.01
12/22/2025	11.12	11.12	11.11	11.11	34,320	11.06
12/19/2025	11.17	11.17	11.11	11.12	30,995	11.07
12/18/2025	11.12	11.17	11.10	11.16	53,182	11.11
12/17/2025	11.09	11.14	11.07	11.08	43,588	11.04
12/16/2025	11.10	11.11	11.06	11.07	42,742	11.03
12/15/2025	11.13	11.13	11.08	11.11	17,117	11.06
12/12/2025	11.17	11.17	11.06	11.07	33,959	11.03
12/11/2025	11.16	11.24	11.16	11.17	25,615	11.12
12/10/2025	11.17	11.20	11.13	11.19	28,593	11.14
12/09/2025	11.12	11.18	11.12	11.16	40,845	11.11
12/08/2025	11.16	11.16	11.10	11.14	32,434	11.09
12/05/2025	11.15	11.15	11.10	11.15	31,055	11.10
12/04/2025	11.10	11.12	11.06	11.12	16,545	11.07
12/03/2025	11.04	11.12	11.04	11.07	63,998	11.03
12/02/2025	11.08	11.13	11.02	11.05	60,795	11.01
12/01/2025	11.14	11.14	11.00	11.11	88,541	11.06
11/28/2025	11.12	11.15	11.10	11.15	21,654	11.10
11/26/2025	11.13	11.13	11.08	11.10	45,937	11.05
11/25/2025	11.12	11.12	11.09	11.12	33,020	11.07
11/24/2025	11.10	11.13	11.07	11.08	44,558	11.04
11/21/2025	11.15	11.15	11.07	11.08	27,587	11.04
11/20/2025	11.19	11.21	11.14	11.20	61,767	11.11
11/19/2025	11.20	11.24	11.15	11.19	45,576	11.10
11/18/2025	11.23	11.23	11.18	11.20	45,972	11.11
11/17/2025	11.23	11.23	11.18	11.19	18,373	11.10
11/14/2025	11.24	11.24	11.19	11.19	17,968	11.10
11/13/2025	11.28	11.30	11.20	11.24	19,773	11.15
11/12/2025	11.20	11.28	11.19	11.26	23,566	11.17
11/11/2025	11.17	11.20	11.17	11.19	17,209	11.10
11/10/2025	11.12	11.12	11.08	11.12	38,100	11.03
11/07/2025	11.07	11.10	11.07	11.09	25,602	11.00
11/06/2025	11.13	11.21	11.08	11.12	38,581	11.03
11/05/2025	11.09	11.22	11.07	11.07	38,880	10.98
11/04/2025	11.09	11.14	11.02	11.11	33,647	11.02
11/03/2025	11.13	11.14	11.06	11.06	28,223	10.97
10/31/2025	11.02	11.16	11.02	11.12	43,970	11.03
10/30/2025	11.08	11.10	11.03	11.10	69,529	11.01
10/29/2025	11.08	11.15	11.06	11.06	53,736	10.97
10/28/2025	11.13	11.13	11.05	11.07	42,298	10.98
10/27/2025	11.16	11.16	11.07	11.11	23,685	11.02
10/24/2025	11.14	11.19	11.13	11.13	13,441	11.04
10/23/2025	11.15	11.15	11.09	11.14	18,216	11.05
10/22/2025	11.18	11.19	11.15	11.19	34,615	11.06
10/21/2025	11.11	11.18	11.10	11.17	58,308	11.04
10/20/2025	11.03	11.11	11.03	11.09	28,803	10.95
10/17/2025	11.03	11.09	11.00	11.02	60,699	10.89
10/16/2025	11.12	11.15	11.08	11.08	64,128	10.95
10/15/2025	11.01	11.12	11.01	11.10	41,415	10.97
10/14/2025	10.98	11.06	10.98	11.05	42,640	10.92
10/13/2025	10.96	11.03	10.96	11.01	26,105	10.88
10/10/2025	11.00	11.00	10.97	10.98	34,682	10.85
10/09/2025	10.97	11.06	10.93	10.95	50,388	10.82
10/08/2025	10.96	11.03	10.96	10.97	27,295	10.84
10/07/2025	10.94	10.98	10.93	10.95	51,352	10.82
10/06/2025	10.96	10.96	10.91	10.93	26,606	10.80
10/03/2025	11.02	11.02	10.98	10.98	13,765	10.85
10/02/2025	11.04	11.05	11.00	11.03	27,956	10.90