Franklin Dynamic Municipal Bond ETF (FLMI)

Historical Prices For Franklin Dynamic Municipal Bond ETF (FLMI)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	24.01	24.03	23.85	23.89	309,261	23.89
4/16/2025	23.89	24.00	23.86	23.86	321,950	23.86
4/15/2025	23.86	23.95	23.85	23.86	321,295	23.86
4/14/2025	23.80	23.90	23.63	23.83	333,477	23.83
4/11/2025	23.66	23.71	23.42	23.57	1,006,197	23.57
4/10/2025	23.99	24.12	23.70	23.86	417,274	23.86
4/09/2025	23.31	24.03	23.05	23.68	1,223,987	23.68
4/08/2025	23.94	23.96	23.66	23.77	274,989	23.77
4/07/2025	24.37	24.56	24.08	24.16	247,416	24.16
4/04/2025	24.70	24.70	24.54	24.60	250,006	24.60
4/03/2025	24.54	24.58	24.47	24.53	219,943	24.53
4/02/2025	24.48	24.48	24.36	24.45	167,352	24.45
4/01/2025	24.39	24.52	24.35	24.46	339,256	24.46
3/31/2025	24.41	24.46	24.34	24.44	142,754	24.44
3/28/2025	24.30	24.39	24.30	24.38	96,684	24.38
3/27/2025	24.32	24.32	24.22	24.22	142,505	24.22
3/26/2025	24.42	24.44	24.29	24.29	113,946	24.29
3/25/2025	24.55	24.55	24.44	24.48	176,549	24.48
3/24/2025	24.62	24.62	24.44	24.53	200,647	24.53
3/21/2025	24.65	24.65	24.52	24.53	98,102	24.53
3/20/2025	24.61	24.64	24.55	24.63	173,534	24.63
3/19/2025	24.54	24.57	24.46	24.56	155,608	24.56
3/18/2025	24.58	24.58	24.50	24.57	184,054	24.57
3/17/2025	24.58	24.58	24.50	24.52	100,695	24.52
3/14/2025	24.48	24.53	24.44	24.47	287,574	24.47
3/13/2025	24.50	24.55	24.42	24.50	216,407	24.50
3/12/2025	24.65	24.65	24.49	24.55	230,066	24.55
3/11/2025	24.71	24.71	24.58	24.68	241,402	24.68
3/10/2025	24.72	24.72	24.59	24.61	255,474	24.61
3/07/2025	24.70	24.73	24.60	24.73	223,616	24.73
3/06/2025	24.72	24.72	24.63	24.70	173,386	24.70
3/05/2025	24.76	24.80	24.66	24.71	155,802	24.71
3/04/2025	24.81	24.81	24.68	24.75	149,834	24.75
3/03/2025	24.78	24.83	24.74	24.81	191,551	24.81
2/28/2025	24.83	24.86	24.81	24.84	139,534	24.77
2/27/2025	24.78	24.83	24.75	24.79	126,001	24.72
2/26/2025	24.81	24.87	24.76	24.86	136,770	24.79
2/25/2025	24.79	24.82	24.76	24.82	94,656	24.75
2/24/2025	24.77	24.77	24.67	24.73	166,158	24.66
2/21/2025	24.69	24.73	24.62	24.69	225,532	24.62
2/20/2025	24.59	24.65	24.59	24.60	262,443	24.53
2/19/2025	24.53	24.62	24.53	24.60	283,353	24.53
2/18/2025	24.50	24.60	24.50	24.58	471,243	24.51
2/14/2025	24.68	24.68	24.57	24.57	357,174	24.50
2/13/2025	24.53	24.62	24.46	24.56	404,386	24.49
2/12/2025	24.52	24.54	24.41	24.47	172,679	24.40
2/11/2025	24.67	24.67	24.57	24.61	274,312	24.54
2/10/2025	24.64	24.72	24.59	24.64	280,111	24.57
2/07/2025	24.65	24.65	24.58	24.60	434,353	24.53
2/06/2025	24.68	24.72	24.61	24.64	197,571	24.57
2/05/2025	24.59	24.75	24.59	24.61	182,321	24.54
2/04/2025	24.50	24.63	24.50	24.53	159,540	24.46
2/03/2025	24.62	24.65	24.50	24.50	176,467	24.43
1/31/2025	24.57	24.60	24.51	24.51	187,961	24.37
1/30/2025	24.58	24.61	24.55	24.56	135,642	24.42
1/29/2025	24.61	24.62	24.48	24.55	223,826	24.41
1/28/2025	24.59	24.61	24.53	24.61	429,846	24.47
1/27/2025	24.59	24.61	24.53	24.60	146,108	24.46
1/24/2025	24.51	24.53	24.46	24.48	109,745	24.34
1/23/2025	24.51	24.51	24.45	24.51	288,895	24.37
1/22/2025	24.49	24.54	24.48	24.54	212,304	24.40
1/21/2025	24.50	24.52	24.45	24.49	1,712,790	24.35