Franklin Municipal Green Bond ETF (FLMB)

23.79
-0.01 (-0.04%)
NYSE · Last Trade: Jan 2nd, 1:35 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Municipal Green Bond ETF (FLMB)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202523.7823.8323.7723.7911,19323.79
12/30/202523.7723.8223.7523.80122,78023.80
12/29/202523.7523.7923.7423.7717,49823.77
12/26/202523.7123.7523.7123.7320,63823.73
12/24/202523.7623.7623.7323.737,74923.73
12/23/202523.7023.7723.6923.736,49723.73
12/22/202523.7323.7323.6623.7010,09923.70
12/19/202523.7023.7423.6723.676,89623.67
12/18/202523.7823.8223.7823.802,73623.72
12/17/202523.7623.8123.7623.781,64623.70
12/16/202523.7923.8123.7723.804,29223.73
12/15/202523.7723.7723.7323.751,54123.68
12/12/202523.6923.7723.6923.777,01823.70
12/11/202523.7823.7823.7723.772,44823.69
12/10/202523.7623.7823.7223.761,17923.69
12/09/202523.7323.7723.7323.772,47623.70
12/08/202523.8023.8023.7223.784,19023.70
12/05/202523.7223.7923.7223.763,55423.69
12/04/202523.8023.8023.7523.7613,96523.69
12/03/202523.7823.8223.7423.775,75823.70
12/02/202523.7823.8123.7623.804,30623.73
12/01/202523.7923.8323.7923.8092523.72
11/28/202523.9423.9523.9123.932,73323.78
11/26/202523.9223.9423.8723.903,70323.75
11/25/202523.9023.9323.8923.8971323.74
11/24/202523.8723.9123.8323.876,33223.72
11/21/202523.8523.9023.8523.893,90723.74
11/20/202523.8323.9123.8323.8727,82123.72
11/19/202523.8823.9223.8723.872,44223.72
11/18/202523.9023.9023.8723.8964023.74
11/17/202523.8423.8423.8423.8497223.70
11/14/202523.8623.8723.8323.832,89823.68
11/13/202523.8823.8823.8223.852,27323.70
11/12/202523.9023.9123.8423.881,35223.73
11/11/202523.8823.8823.8723.8838323.73
11/10/202523.8223.8723.7923.85104,95323.70
11/07/202523.8123.8823.8123.864,27823.71
11/06/202523.8023.8623.7923.822,22323.68
11/05/202523.8123.8423.8123.813,34223.66
11/04/202523.8623.8923.8123.852,82423.70
11/03/202523.7923.8723.7923.833,86023.68
10/31/202523.9023.9623.8923.955,62223.71
10/30/202523.8723.9223.8723.923,21223.68
10/29/202523.9523.9923.9123.956,05023.71
10/28/202523.9723.9723.9323.972,75023.73
10/27/202523.9424.0023.9423.963,72823.72
10/24/202524.0024.0323.9923.992,31823.75
10/23/202523.9723.9823.9323.946,05323.70
10/22/202523.9823.9823.9423.972,39223.73
10/21/202523.9023.9823.9023.956,63523.71
10/20/202523.9723.9823.9123.9411,80223.70
10/17/202523.8823.9223.8723.884,67123.64
10/16/202523.9023.9023.8823.881,29523.64
10/15/202523.8123.8623.7823.827,92823.58
10/14/202523.7923.7923.7823.794,81923.55
10/13/202523.7623.8023.7623.7946223.55
10/10/202523.7323.8023.7223.761,86523.52
10/09/202523.6723.7023.6523.702,44123.46
10/08/202523.7023.7023.6723.6740523.43
10/07/202523.6823.7023.6423.6916,86523.45
10/06/202523.6223.6523.6123.638,19423.40
10/03/202523.6423.6623.5923.637,46823.39
10/02/202523.6423.6623.5623.624,79223.38