Franklin High Yield Corporate ETF (FLHY)

Last Price24.42

Change-0.01 (-0.04%)

NYSE · Last Trade: Jan 1st, 11:02 AM EST

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	24.42	24.45	24.41	24.41	100,184	24.41
12/30/2025	24.40	24.44	24.39	24.43	242,966	24.43
12/29/2025	24.38	24.41	24.36	24.41	47,246	24.41
12/26/2025	24.40	24.41	24.38	24.38	71,091	24.38
12/24/2025	24.35	24.41	24.35	24.40	73,394	24.40
12/23/2025	24.31	24.34	24.31	24.33	124,824	24.33
12/22/2025	24.34	24.35	24.28	24.31	170,844	24.31
12/19/2025	24.32	24.34	24.28	24.29	62,800	24.29
12/18/2025	24.46	24.46	24.41	24.45	612,186	24.30
12/17/2025	24.42	24.46	24.38	24.39	67,161	24.24
12/16/2025	24.40	24.43	24.38	24.41	98,241	24.26
12/15/2025	24.44	24.44	24.40	24.41	137,651	24.26
12/12/2025	24.43	24.44	24.37	24.37	136,819	24.22
12/11/2025	24.43	24.46	24.41	24.44	94,976	24.29
12/10/2025	24.35	24.48	24.35	24.46	58,520	24.31
12/09/2025	24.38	24.39	24.36	24.37	94,938	24.22
12/08/2025	24.42	24.43	24.36	24.39	58,451	24.25
12/05/2025	24.44	24.45	24.41	24.42	80,001	24.27
12/04/2025	24.44	24.44	24.39	24.43	79,329	24.28
12/03/2025	24.40	24.46	24.38	24.42	66,636	24.27
12/02/2025	24.37	24.41	24.35	24.39	94,295	24.24
12/01/2025	24.32	24.37	24.30	24.34	61,703	24.20
11/28/2025	24.49	24.53	24.47	24.48	41,859	24.22
11/26/2025	24.44	24.50	24.43	24.48	97,644	24.22
11/25/2025	24.34	24.46	24.34	24.45	131,023	24.19
11/24/2025	24.30	24.36	24.30	24.36	70,127	24.09
11/21/2025	24.24	24.30	24.22	24.28	283,967	24.02
11/20/2025	24.30	24.32	24.20	24.20	75,164	23.94
11/19/2025	24.23	24.28	24.20	24.21	141,700	23.96
11/18/2025	24.17	24.23	24.17	24.19	103,702	23.93
11/17/2025	24.23	24.25	24.18	24.20	76,144	23.94
11/14/2025	24.19	24.29	24.19	24.23	155,587	23.97
11/13/2025	24.29	24.30	24.23	24.24	91,762	23.98
11/12/2025	24.40	24.40	24.33	24.35	536,149	24.09
11/11/2025	24.35	24.41	24.35	24.41	84,542	24.15
11/10/2025	24.32	24.38	24.32	24.36	91,267	24.10
11/07/2025	24.24	24.31	24.21	24.29	105,122	24.03
11/06/2025	24.26	24.27	24.21	24.27	101,494	24.01
11/05/2025	24.24	24.26	24.23	24.25	114,634	23.98
11/04/2025	24.17	24.25	24.17	24.23	84,091	23.97
11/03/2025	24.30	24.30	24.24	24.25	197,942	23.98
10/31/2025	24.45	24.48	24.43	24.45	288,294	24.05
10/30/2025	24.43	24.48	24.42	24.42	201,980	24.02
10/29/2025	24.56	24.57	24.47	24.49	95,290	24.08
10/28/2025	24.55	24.57	24.54	24.55	53,814	24.14
10/27/2025	24.53	24.60	24.52	24.56	95,765	24.15
10/24/2025	24.49	24.50	24.45	24.49	128,486	24.08
10/23/2025	24.40	24.44	24.40	24.43	49,519	24.03
10/22/2025	24.40	24.42	24.38	24.39	95,599	23.99
10/21/2025	24.43	24.46	24.41	24.43	134,569	24.02
10/20/2025	24.35	24.45	24.35	24.44	964,117	24.04
10/17/2025	24.31	24.39	24.31	24.39	123,028	23.99
10/16/2025	24.38	24.39	24.31	24.32	149,098	23.92
10/15/2025	24.35	24.40	24.35	24.39	3,382,175	23.98
10/14/2025	24.17	24.32	24.17	24.29	57,243	23.89
10/13/2025	24.22	24.27	24.20	24.27	61,166	23.87
10/10/2025	24.27	24.29	24.14	24.14	84,417	23.74
10/09/2025	24.33	24.34	24.24	24.27	127,506	23.87
10/08/2025	24.40	24.41	24.35	24.36	510,969	23.96
10/07/2025	24.41	24.42	24.40	24.40	55,766	24.00
10/06/2025	24.43	24.44	24.41	24.41	87,945	24.01
10/03/2025	24.43	24.44	24.40	24.41	96,324	24.01
10/02/2025	24.45	24.45	24.43	24.43	266,929	24.03
10/01/2025	24.41	24.46	24.39	24.45	50,990	24.05