Federated Hermes, Inc. Common Stock (FHI)

Historical Prices For Federated Hermes, Inc. Common Stock (FHI)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	38.30	38.30	36.79	36.88	606,600	36.88
4/03/2025	39.99	40.25	39.28	39.46	1,079,780	39.46
4/02/2025	40.47	41.35	40.42	41.08	511,238	41.08
4/01/2025	40.75	41.18	40.40	40.92	498,034	40.92
3/31/2025	40.42	40.97	40.18	40.77	591,507	40.77
3/28/2025	41.02	41.08	40.00	40.69	787,749	40.69
3/27/2025	41.59	41.59	40.88	41.22	703,285	41.22
3/26/2025	41.32	41.75	40.89	41.51	816,668	41.51
3/25/2025	40.52	41.30	40.39	41.21	882,068	41.21
3/24/2025	39.76	40.43	39.76	40.37	764,494	40.37
3/21/2025	39.56	39.86	39.15	39.38	6,799,312	39.38
3/20/2025	39.50	39.99	39.33	39.78	788,344	39.78
3/19/2025	39.36	40.06	39.30	39.86	924,904	39.86
3/18/2025	39.54	39.68	38.90	39.21	793,743	39.21
3/17/2025	39.00	39.80	38.84	39.57	813,609	39.57
3/14/2025	37.80	39.05	37.68	39.01	1,046,435	39.01
3/13/2025	37.82	38.31	37.51	37.58	900,321	37.58
3/12/2025	39.00	39.25	36.96	37.66	1,325,591	37.66
3/11/2025	38.86	39.51	38.77	38.90	1,689,883	38.90
3/10/2025	38.48	39.26	38.29	38.73	1,221,116	38.73
3/07/2025	38.64	39.51	38.35	38.84	1,066,905	38.84
3/06/2025	38.44	39.14	38.21	38.97	841,356	38.97
3/05/2025	37.82	39.17	37.67	38.92	1,149,933	38.92
3/04/2025	38.30	38.30	36.99	37.77	1,020,917	37.77
3/03/2025	38.82	39.26	38.35	38.67	615,865	38.67
2/28/2025	38.22	38.76	38.09	38.75	889,123	38.75
2/27/2025	38.20	38.45	37.89	38.16	678,274	38.16
2/26/2025	38.26	38.40	37.81	38.13	1,149,468	38.13
2/25/2025	38.09	38.38	37.67	38.30	771,615	38.30
2/24/2025	38.02	38.45	37.80	38.01	691,223	38.01
2/21/2025	38.28	38.29	37.65	37.76	642,414	37.76
2/20/2025	38.54	38.54	37.76	38.21	547,353	38.21
2/19/2025	38.38	38.79	38.12	38.51	585,190	38.51
2/18/2025	38.62	38.74	38.30	38.51	672,174	38.51
2/14/2025	38.40	38.80	38.36	38.59	390,477	38.59
2/13/2025	38.16	38.43	37.87	38.40	333,014	38.40
2/12/2025	38.11	38.17	37.78	37.99	436,748	37.99
2/11/2025	38.11	38.37	37.70	38.32	453,961	38.32
2/10/2025	38.90	39.00	37.92	38.28	842,533	38.28
2/07/2025	39.25	39.29	38.66	38.76	640,087	38.76
2/06/2025	39.61	39.87	39.11	39.46	632,878	39.15
2/05/2025	38.88	39.54	38.88	39.37	954,755	39.06
2/04/2025	39.47	39.88	39.21	39.68	650,565	39.37
2/03/2025	38.77	40.27	38.77	39.37	986,950	39.06
1/31/2025	39.47	40.31	38.70	39.77	1,786,349	39.46
1/30/2025	39.58	39.92	39.48	39.75	1,395,038	39.44
1/29/2025	39.32	39.84	39.20	39.47	846,813	39.16
1/28/2025	38.75	39.43	38.57	39.43	588,405	39.12
1/27/2025	38.65	38.91	38.19	38.80	561,139	38.50
1/24/2025	37.72	38.68	37.72	38.65	561,260	38.35
1/23/2025	37.84	38.00	37.67	37.88	506,408	37.58
1/22/2025	38.21	38.27	37.56	37.97	467,222	37.67
1/21/2025	38.23	38.67	38.12	38.34	422,681	38.04
1/17/2025	38.36	38.51	38.11	38.19	561,220	37.89
1/16/2025	38.42	38.48	38.07	38.25	959,223	37.95
1/15/2025	38.93	39.01	38.11	38.45	471,687	38.15
1/14/2025	38.09	38.44	37.76	38.14	726,740	37.84
1/13/2025	38.34	38.65	37.40	37.91	816,920	37.61
1/10/2025	38.81	38.88	37.64	38.34	743,157	38.04
1/08/2025	39.07	39.44	38.81	39.29	593,580	38.98
1/07/2025	40.50	40.55	38.81	39.26	981,236	38.95