Fidelity Enhanced High Yield ETF (FDHY)

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	48.99	48.99	48.77	48.91	457,213	48.91
7/01/2025	48.90	48.98	48.71	48.83	65,624	48.83
6/30/2025	48.79	48.94	48.70	48.85	62,351	48.85
6/27/2025	48.98	48.98	48.62	48.66	31,537	48.66
6/26/2025	48.94	49.06	48.84	48.90	38,511	48.62
6/25/2025	48.87	48.97	48.80	48.93	36,343	48.65
6/24/2025	48.75	48.96	48.75	48.88	42,065	48.60
6/23/2025	48.85	48.87	48.61	48.74	29,495	48.46
6/20/2025	48.50	48.66	48.50	48.65	41,876	48.38
6/18/2025	48.45	48.60	48.45	48.57	27,488	48.30
6/17/2025	48.45	48.60	48.45	48.45	41,728	48.18
6/16/2025	48.60	48.60	48.42	48.50	19,234	48.23
6/13/2025	48.48	48.53	48.37	48.37	45,955	48.10
6/12/2025	48.50	48.54	48.41	48.52	36,613	48.24
6/11/2025	48.56	48.56	48.40	48.50	19,916	48.23
6/10/2025	48.39	48.56	48.35	48.54	74,686	48.27
6/09/2025	48.40	48.43	48.25	48.39	40,411	48.12
6/06/2025	48.37	48.41	48.25	48.37	25,101	48.10
6/05/2025	48.50	48.50	48.25	48.37	37,810	48.10
6/04/2025	48.28	48.41	48.22	48.36	54,293	48.09
6/03/2025	48.12	48.27	48.09	48.27	41,831	48.00
6/02/2025	48.15	48.21	47.98	48.15	91,101	47.88
5/30/2025	48.21	48.55	48.04	48.47	44,037	48.20
5/29/2025	48.20	48.28	48.03	48.10	26,904	47.83
5/28/2025	48.40	48.40	48.21	48.37	33,090	47.83
5/27/2025	48.30	48.39	48.17	48.38	36,105	47.84
5/23/2025	48.00	48.12	48.00	48.04	53,862	47.51
5/22/2025	48.00	48.29	48.00	48.14	30,462	47.61
5/21/2025	48.00	48.25	48.00	48.03	33,721	47.50
5/20/2025	48.25	48.38	48.21	48.30	36,837	47.77
5/19/2025	48.00	48.36	48.00	48.29	26,342	47.76
5/16/2025	48.33	48.38	48.19	48.32	49,432	47.78
5/15/2025	48.29	48.35	48.10	48.33	21,092	47.79
5/14/2025	48.13	48.29	48.10	48.21	39,333	47.68
5/13/2025	48.08	48.34	48.03	48.33	46,143	47.79
5/12/2025	47.90	48.19	47.80	48.14	37,562	47.61
5/09/2025	47.98	47.98	47.74	47.75	31,942	47.22
5/08/2025	47.77	47.89	47.71	47.78	50,821	47.25
5/07/2025	47.61	47.78	47.61	47.77	19,815	47.24
5/06/2025	47.73	47.74	47.60	47.65	27,376	47.12
5/05/2025	47.98	47.98	47.56	47.73	23,903	47.20
5/02/2025	47.43	47.81	47.43	47.67	20,110	47.14
5/01/2025	47.50	47.70	47.42	47.61	24,208	47.08
4/30/2025	47.74	47.74	47.50	47.56	38,372	47.03
4/29/2025	47.88	47.88	47.54	47.74	19,685	47.21
4/28/2025	48.08	48.08	47.75	47.91	15,275	47.11
4/25/2025	47.65	47.98	47.65	47.89	21,662	47.09
4/24/2025	47.50	47.79	47.50	47.79	20,798	46.99
4/23/2025	47.64	47.83	47.32	47.41	35,885	46.62
4/22/2025	47.00	47.33	47.00	47.23	20,735	46.44
4/21/2025	47.27	47.27	46.87	47.04	19,127	46.25
4/17/2025	47.01	47.28	47.01	47.27	10,336	46.48
4/16/2025	47.00	47.22	46.73	47.00	21,054	46.21
4/15/2025	46.96	47.23	46.89	47.14	49,433	46.35
4/14/2025	47.03	47.06	46.60	46.90	53,505	46.12
4/11/2025	46.48	46.85	46.22	46.66	30,122	45.88
4/10/2025	47.00	47.00	46.26	46.42	35,465	45.64
4/09/2025	45.91	47.32	45.41	47.02	177,493	46.23
4/08/2025	47.07	47.07	45.93	46.01	48,048	45.24
4/07/2025	46.46	46.96	45.79	46.35	169,681	45.58
4/04/2025	47.25	47.37	46.38	46.88	149,661	46.09
4/03/2025	47.90	47.90	47.50	47.70	50,712	46.90