Eaton Vance Municipal Income Trust (EVN)

Historical Prices For Eaton Vance Municipal Income Trust (EVN)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	10.31	10.35	10.17	10.11	99,919	10.11
4/03/2025	10.36	10.45	10.31	10.31	146,684	10.31
4/02/2025	10.48	10.48	10.34	10.38	70,295	10.38
4/01/2025	10.33	10.37	10.32	10.36	44,132	10.36
3/31/2025	10.34	10.37	10.18	10.26	108,838	10.26
3/28/2025	10.33	10.36	10.29	10.34	58,287	10.34
3/27/2025	10.32	10.37	10.26	10.28	64,882	10.28
3/26/2025	10.43	10.45	10.28	10.33	78,967	10.33
3/25/2025	10.60	10.64	10.40	10.41	123,899	10.41
3/24/2025	10.49	10.69	10.46	10.62	251,239	10.62
3/21/2025	10.47	10.47	10.37	10.40	117,469	10.40
3/20/2025	10.30	10.46	10.30	10.40	194,210	10.40
3/19/2025	10.29	10.32	10.23	10.23	90,070	10.23
3/18/2025	10.38	10.48	10.30	10.31	78,790	10.31
3/17/2025	10.40	10.43	10.34	10.35	90,388	10.35
3/14/2025	10.42	10.49	10.36	10.40	99,021	10.40
3/13/2025	10.58	10.60	10.44	10.45	108,535	10.45
3/12/2025	10.72	10.72	10.58	10.61	56,151	10.56
3/11/2025	10.74	10.75	10.65	10.68	59,834	10.63
3/10/2025	10.65	10.72	10.62	10.70	73,560	10.65
3/07/2025	10.74	10.74	10.66	10.68	42,195	10.63
3/06/2025	10.72	10.75	10.67	10.71	36,420	10.66
3/05/2025	10.71	10.74	10.65	10.73	48,782	10.68
3/04/2025	10.74	10.77	10.66	10.67	35,917	10.62
3/03/2025	10.75	10.80	10.68	10.72	78,222	10.67
2/28/2025	10.78	10.80	10.71	10.75	58,065	10.70
2/27/2025	10.75	10.78	10.67	10.78	215,875	10.73
2/26/2025	10.75	10.75	10.73	10.74	68,568	10.69
2/25/2025	10.75	10.76	10.72	10.75	75,486	10.70
2/24/2025	10.70	10.72	10.67	10.70	112,327	10.65
2/21/2025	10.72	10.72	10.67	10.72	61,509	10.67
2/20/2025	10.71	10.72	10.66	10.70	70,030	10.65
2/19/2025	10.66	10.74	10.60	10.67	164,516	10.62
2/18/2025	10.63	10.65	10.61	10.63	171,446	10.58
2/14/2025	10.45	10.63	10.45	10.63	101,319	10.58
2/13/2025	10.45	10.51	10.38	10.44	79,270	10.38
2/12/2025	10.48	10.49	10.40	10.49	70,333	10.39
2/11/2025	10.53	10.62	10.51	10.62	98,920	10.52
2/10/2025	10.59	10.62	10.50	10.53	114,888	10.43
2/07/2025	10.55	10.55	10.49	10.54	49,499	10.44
2/06/2025	10.55	10.58	10.52	10.55	82,024	10.45
2/05/2025	10.44	10.53	10.42	10.47	119,835	10.37
2/04/2025	10.38	10.43	10.34	10.41	65,730	10.31
2/03/2025	10.32	10.36	10.29	10.35	63,524	10.25
1/31/2025	10.31	10.37	10.29	10.31	62,102	10.21
1/30/2025	10.33	10.36	10.28	10.30	94,238	10.21
1/29/2025	10.32	10.34	10.29	10.29	43,782	10.19
1/28/2025	10.41	10.41	10.31	10.35	75,064	10.25
1/27/2025	10.39	10.43	10.28	10.38	64,477	10.28
1/24/2025	10.35	10.44	10.33	10.36	96,627	10.26
1/23/2025	10.34	10.35	10.26	10.34	97,044	10.24
1/22/2025	10.38	10.41	10.35	10.39	150,981	10.29
1/21/2025	10.31	10.38	10.24	10.38	154,386	10.28
1/17/2025	10.23	10.25	10.12	10.24	91,665	10.14
1/16/2025	10.16	10.22	10.13	10.18	73,567	10.08
1/15/2025	10.07	10.19	10.07	10.16	147,651	10.06
1/14/2025	9.93	10.03	9.93	10.02	131,407	9.92
1/13/2025	10.00	10.00	9.90	9.91	135,483	9.81
1/10/2025	10.07	10.07	9.98	10.04	173,796	9.89
1/08/2025	10.07	10.15	10.04	10.07	137,123	9.92
1/07/2025	10.11	10.16	10.01	10.03	171,775	9.88
1/06/2025	10.20	10.20	10.11	10.14	104,185	9.99