Eaton Vance Short Duration Diversified Income (EVG)

Last Price10.92

Change-0.03 (-0.27%)

NYSE · Last Trade: Jan 1st, 1:23 PM EST

Historical Prices For Eaton Vance Short Duration Diversified Income (EVG)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	10.95	10.97	10.92	10.92	44,202	10.92
12/30/2025	10.91	10.99	10.91	10.95	85,621	10.95
12/29/2025	10.97	10.99	10.92	10.95	31,472	10.95
12/26/2025	10.95	11.00	10.95	10.96	33,915	10.96
12/24/2025	10.84	10.93	10.84	10.91	53,597	10.91
12/23/2025	10.85	10.87	10.85	10.87	38,452	10.87
12/22/2025	10.83	10.87	10.83	10.84	36,915	10.84
12/19/2025	10.81	10.84	10.80	10.82	50,865	10.82
12/18/2025	10.84	10.84	10.75	10.80	107,106	10.80
12/17/2025	10.85	10.88	10.75	10.79	83,662	10.79
12/16/2025	10.89	10.95	10.82	10.88	64,439	10.88
12/15/2025	10.95	10.95	10.89	10.91	17,092	10.91
12/12/2025	10.96	11.01	10.96	10.96	20,206	10.88
12/11/2025	10.98	11.03	10.98	11.01	23,311	10.93
12/10/2025	10.99	11.03	10.94	11.02	32,958	10.94
12/09/2025	10.96	10.99	10.89	10.97	46,597	10.89
12/08/2025	11.01	11.08	10.93	10.97	39,514	10.89
12/05/2025	11.09	11.09	10.95	10.98	85,249	10.90
12/04/2025	11.12	11.24	11.07	11.12	63,764	11.04
12/03/2025	11.10	11.16	10.85	11.07	44,571	10.99
12/02/2025	11.07	11.09	11.03	11.08	13,673	11.00
12/01/2025	11.06	11.09	11.03	11.06	25,193	10.98
11/28/2025	11.08	11.09	11.05	11.07	36,688	10.99
11/26/2025	11.10	11.10	11.02	11.05	42,426	10.97
11/25/2025	10.96	11.11	10.94	11.04	58,686	10.96
11/24/2025	10.96	11.02	10.87	10.99	33,498	10.91
11/21/2025	11.00	11.09	10.93	10.94	26,172	10.87
11/20/2025	11.04	11.04	10.94	10.96	55,520	10.88
11/19/2025	11.00	11.09	10.95	11.01	31,988	10.94
11/18/2025	11.04	11.07	10.98	11.01	48,992	10.93
11/17/2025	11.07	11.17	11.00	11.03	43,577	10.95
11/14/2025	11.08	11.30	11.00	11.02	39,328	10.94
11/13/2025	11.17	11.18	11.09	11.13	26,150	10.98
11/12/2025	11.14	11.18	11.12	11.14	22,348	10.99
11/11/2025	11.12	11.16	11.08	11.13	22,206	10.98
11/10/2025	11.07	11.15	11.05	11.08	26,519	10.93
11/07/2025	11.05	11.08	10.97	11.01	23,311	10.86
11/06/2025	11.03	11.24	11.02	11.03	55,330	10.88
11/05/2025	11.06	11.11	10.97	11.01	29,975	10.86
11/04/2025	11.15	11.21	10.87	11.01	109,011	10.86
11/03/2025	11.23	11.27	11.12	11.13	27,057	10.98
10/31/2025	11.18	11.24	11.15	11.23	38,826	11.08
10/30/2025	11.15	11.16	11.09	11.13	33,661	10.98
10/29/2025	11.27	11.27	11.09	11.14	55,104	10.99
10/28/2025	11.24	11.34	11.09	11.23	40,402	11.08
10/27/2025	11.27	11.27	11.20	11.20	26,549	11.05
10/24/2025	11.32	11.32	11.20	11.25	60,156	11.10
10/23/2025	11.15	11.24	11.13	11.20	22,535	11.05
10/22/2025	11.13	11.15	11.09	11.13	19,836	10.98
10/21/2025	11.07	11.12	11.06	11.09	7,348	10.94
10/20/2025	11.00	11.20	11.00	11.04	32,161	10.89
10/17/2025	11.10	11.10	10.95	10.98	30,823	10.83
10/16/2025	11.14	11.14	11.02	11.06	41,729	10.91
10/15/2025	11.09	11.23	11.04	11.04	29,385	10.89
10/14/2025	11.15	11.23	11.12	11.19	30,371	10.96
10/13/2025	11.18	11.22	11.15	11.18	15,670	10.95
10/10/2025	11.18	11.19	11.10	11.10	15,686	10.88
10/09/2025	11.21	11.21	11.16	11.18	32,811	10.95
10/08/2025	11.20	11.24	11.17	11.21	34,459	10.98
10/07/2025	11.11	11.19	11.10	11.15	35,480	10.93
10/06/2025	11.16	11.16	11.11	11.13	20,058	10.91
10/03/2025	11.18	11.33	11.09	11.14	37,239	10.92
10/02/2025	11.21	11.21	11.14	11.14	25,460	10.92
10/01/2025	11.34	11.36	11.11	11.19	235,082	10.96